Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:45 | - | 151,300 |
27.09.24 15:17:02 | - | 151,320 |
27.09.24 15:16:23 | - | 151,300 |
27.09.24 15:15:40 | - | 151,300 |
27.09.24 15:15:14 | - | 151,300 |
27.09.24 15:13:19 | - | 151,320 |
27.09.24 15:13:00 | - | 151,360 |
27.09.24 15:12:12 | - | 151,360 |
27.09.24 15:11:28 | - | 151,360 |
27.09.24 15:10:22 | - | 151,400 |
27.09.24 15:09:54 | - | 151,360 |
27.09.24 15:08:04 | - | 151,360 |
27.09.24 15:07:22 | - | 151,360 |
27.09.24 15:05:41 | - | 151,320 |
27.09.24 15:04:39 | - | 151,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:53 | - | 151,320 |
27.09.24 15:03:23 | - | 151,320 |
27.09.24 15:02:36 | - | 151,320 |
27.09.24 15:02:01 | - | 151,300 |
27.09.24 15:01:50 | - | 151,300 |
27.09.24 15:01:33 | - | 151,320 |
27.09.24 15:00:37 | - | 151,360 |
27.09.24 14:59:21 | - | 151,360 |
27.09.24 14:58:28 | - | 151,320 |
27.09.24 14:58:01 | - | 151,320 |
27.09.24 14:57:25 | - | 151,360 |
27.09.24 14:56:42 | - | 151,320 |
27.09.24 14:55:34 | - | 151,360 |
27.09.24 14:54:00 | - | 151,400 |
27.09.24 14:53:07 | - | 151,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:27 | - | 151,520 |
27.09.24 14:52:04 | - | 151,520 |
27.09.24 14:50:26 | - | 151,520 |
27.09.24 14:49:29 | - | 151,520 |
27.09.24 14:48:44 | - | 151,560 |
27.09.24 14:47:21 | - | 151,600 |
27.09.24 14:46:27 | - | 151,600 |
27.09.24 14:45:38 | - | 151,640 |
27.09.24 14:44:58 | - | 151,600 |
27.09.24 14:44:17 | - | 151,560 |
27.09.24 14:43:31 | - | 151,620 |
27.09.24 14:42:48 | - | 151,620 |
27.09.24 14:41:36 | - | 151,580 |
27.09.24 14:41:13 | - | 151,580 |
27.09.24 14:40:00 | - | 151,540 |