Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:28 | - | 152,180 |
27.09.24 17:20:26 | - | 152,180 |
27.09.24 17:19:40 | - | 152,100 |
27.09.24 17:17:50 | - | 152,140 |
27.09.24 17:17:28 | - | 152,140 |
27.09.24 17:15:29 | - | 152,100 |
27.09.24 17:14:51 | - | 152,060 |
27.09.24 17:14:17 | - | 152,060 |
27.09.24 17:12:07 | - | 152,060 |
27.09.24 17:09:30 | - | 152,100 |
27.09.24 17:07:48 | - | 152,060 |
27.09.24 17:06:06 | - | 152,100 |
27.09.24 17:05:17 | - | 152,100 |
27.09.24 17:04:46 | - | 152,060 |
27.09.24 17:03:22 | - | 152,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:05 | - | 152,060 |
27.09.24 17:01:36 | - | 152,060 |
27.09.24 17:01:06 | - | 152,060 |
27.09.24 17:01:06 | - | 152,060 |
27.09.24 17:01:06 | - | 152,060 |
27.09.24 17:01:06 | - | 152,060 |
27.09.24 17:00:05 | - | 152,060 |
27.09.24 16:59:36 | - | 152,060 |
27.09.24 16:59:05 | - | 152,020 |
27.09.24 16:58:12 | - | 151,980 |
27.09.24 16:57:17 | - | 151,980 |
27.09.24 16:56:14 | - | 151,940 |
27.09.24 16:55:28 | - | 151,900 |
27.09.24 16:54:24 | - | 151,940 |
27.09.24 16:54:08 | - | 151,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:08 | - | 151,940 |
27.09.24 16:54:08 | - | 151,940 |
27.09.24 16:54:08 | - | 151,940 |
27.09.24 16:54:08 | - | 151,940 |
27.09.24 16:52:16 | - | 151,900 |
27.09.24 16:51:33 | - | 151,940 |
27.09.24 16:50:27 | - | 151,900 |
27.09.24 16:48:52 | - | 151,900 |
27.09.24 16:48:07 | - | 151,900 |
27.09.24 16:46:10 | - | 151,920 |
27.09.24 16:44:30 | - | 151,920 |
27.09.24 16:43:42 | - | 151,900 |
27.09.24 16:41:56 | - | 151,900 |
27.09.24 16:39:40 | - | 151,900 |
27.09.24 16:39:16 | - | 151,900 |