Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:28 | - | 152,000 |
27.09.24 18:19:54 | - | 152,030 |
27.09.24 18:19:19 | - | 152,040 |
27.09.24 18:18:48 | - | 152,060 |
27.09.24 18:13:36 | - | 152,050 |
27.09.24 18:12:26 | - | 152,060 |
27.09.24 18:12:21 | - | 152,100 |
27.09.24 18:11:37 | - | 152,080 |
27.09.24 18:11:25 | - | 152,100 |
27.09.24 18:11:23 | - | 152,080 |
27.09.24 18:09:38 | - | 152,050 |
27.09.24 18:09:38 | - | 152,050 |
27.09.24 18:08:53 | - | 152,060 |
27.09.24 18:08:53 | - | 152,060 |
27.09.24 18:08:50 | - | 152,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:56 | - | 152,070 |
27.09.24 18:07:32 | - | 152,050 |
27.09.24 18:05:51 | - | 152,070 |
27.09.24 18:05:07 | - | 152,050 |
27.09.24 18:04:57 | - | 152,050 |
27.09.24 18:04:53 | - | 152,070 |
27.09.24 18:04:49 | - | 152,050 |
27.09.24 18:04:38 | - | 152,070 |
27.09.24 18:04:24 | - | 152,050 |
27.09.24 18:04:22 | - | 152,080 |
27.09.24 18:04:06 | - | 152,060 |
27.09.24 18:04:00 | - | 152,030 |
27.09.24 18:03:54 | - | 152,060 |
27.09.24 18:03:15 | - | 152,050 |
27.09.24 18:01:55 | - | 152,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:15 | - | 152,080 |
27.09.24 17:57:03 | - | 152,060 |
27.09.24 17:50:27 | - | 152,020 |
27.09.24 17:50:08 | - | 152,030 |
27.09.24 17:49:11 | - | 152,020 |
27.09.24 17:49:00 | - | 152,020 |
27.09.24 17:46:03 | - | 152,010 |
27.09.24 17:46:02 | - | 152,030 |
27.09.24 17:45:58 | - | 152,010 |
27.09.24 17:45:45 | - | 152,030 |
27.09.24 17:45:42 | - | 152,010 |
27.09.24 17:45:40 | - | 152,030 |
27.09.24 17:45:39 | - | 152,010 |
27.09.24 17:45:37 | - | 152,030 |
27.09.24 17:45:37 | - | 152,030 |