Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:55 | - | 151,580 |
27.09.24 14:36:09 | - | 151,500 |
27.09.24 14:35:26 | - | 151,460 |
27.09.24 14:34:32 | - | 151,500 |
27.09.24 14:33:01 | - | 151,460 |
27.09.24 14:32:19 | - | 151,420 |
27.09.24 14:29:02 | - | 151,460 |
27.09.24 14:28:42 | - | 151,480 |
27.09.24 14:28:12 | - | 151,460 |
27.09.24 14:28:01 | - | 151,420 |
27.09.24 14:25:28 | - | 151,480 |
27.09.24 14:20:09 | - | 151,440 |
27.09.24 14:19:47 | - | 151,440 |
27.09.24 14:19:43 | - | 151,440 |
27.09.24 14:19:39 | - | 151,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:01 | - | 151,440 |
27.09.24 14:18:24 | - | 151,440 |
27.09.24 14:18:12 | - | 151,400 |
27.09.24 14:17:52 | - | 151,380 |
27.09.24 14:17:36 | - | 151,400 |
27.09.24 14:17:09 | - | 151,400 |
27.09.24 14:16:41 | - | 151,440 |
27.09.24 14:16:15 | - | 151,440 |
27.09.24 14:15:46 | - | 151,400 |
27.09.24 14:15:07 | - | 151,440 |
27.09.24 14:15:00 | - | 151,400 |
27.09.24 14:14:38 | - | 151,440 |
27.09.24 14:14:30 | - | 151,440 |
27.09.24 14:14:12 | - | 151,400 |
27.09.24 14:13:32 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:15 | - | 151,440 |
27.09.24 14:11:56 | - | 151,440 |
27.09.24 14:11:26 | - | 151,400 |
27.09.24 14:11:16 | - | 151,400 |
27.09.24 14:10:21 | - | 151,360 |
27.09.24 14:09:35 | - | 151,360 |
27.09.24 14:09:03 | - | 151,320 |
27.09.24 14:08:23 | - | 151,320 |
27.09.24 14:08:11 | - | 151,280 |
27.09.24 14:07:08 | - | 151,280 |
27.09.24 14:06:45 | - | 151,280 |
27.09.24 14:05:08 | - | 151,240 |
27.09.24 14:04:43 | - | 151,200 |
27.09.24 14:02:40 | - | 151,200 |
27.09.24 14:02:18 | - | 151,160 |