Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:46 | - | 151,160 |
27.09.24 14:01:03 | - | 151,160 |
27.09.24 14:00:37 | - | 151,180 |
27.09.24 14:00:19 | - | 151,200 |
27.09.24 13:59:21 | - | 151,240 |
27.09.24 13:58:20 | - | 151,240 |
27.09.24 13:58:18 | - | 151,240 |
27.09.24 13:58:06 | - | 151,200 |
27.09.24 13:57:56 | - | 151,200 |
27.09.24 13:57:11 | - | 151,240 |
27.09.24 13:56:55 | - | 151,200 |
27.09.24 13:56:17 | - | 151,240 |
27.09.24 13:55:49 | - | 151,240 |
27.09.24 13:55:44 | - | 151,240 |
27.09.24 13:55:32 | - | 151,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:04 | - | 151,200 |
27.09.24 13:54:56 | - | 151,200 |
27.09.24 13:54:38 | - | 151,240 |
27.09.24 13:53:51 | - | 151,200 |
27.09.24 13:53:09 | - | 151,200 |
27.09.24 13:52:06 | - | 151,160 |
27.09.24 13:51:06 | - | 151,160 |
27.09.24 13:49:18 | - | 151,120 |
27.09.24 13:49:02 | - | 151,080 |
27.09.24 13:48:21 | - | 151,120 |
27.09.24 13:46:03 | - | 151,160 |
27.09.24 13:45:09 | - | 151,200 |
27.09.24 13:44:27 | - | 151,160 |
27.09.24 13:43:49 | - | 151,160 |
27.09.24 13:43:32 | - | 151,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:46 | - | 151,120 |
27.09.24 13:41:32 | - | 151,080 |
27.09.24 13:40:41 | - | 151,120 |
27.09.24 13:40:03 | - | 151,160 |
27.09.24 13:37:58 | - | 151,120 |
27.09.24 13:37:22 | - | 151,080 |
27.09.24 13:35:46 | - | 151,120 |
27.09.24 13:34:28 | - | 151,160 |
27.09.24 13:33:23 | - | 151,200 |
27.09.24 13:33:06 | - | 151,160 |
27.09.24 13:32:55 | - | 151,160 |
27.09.24 13:31:50 | - | 151,120 |
27.09.24 13:31:19 | - | 151,160 |
27.09.24 13:31:05 | - | 151,160 |
27.09.24 13:30:41 | - | 151,160 |