Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:16 | - | 151,120 |
27.09.24 12:04:43 | - | 151,080 |
27.09.24 12:03:28 | - | 151,120 |
27.09.24 12:03:21 | - | 151,120 |
27.09.24 12:01:42 | - | 151,200 |
27.09.24 12:01:24 | - | 151,240 |
27.09.24 12:00:22 | - | 151,200 |
27.09.24 11:59:59 | - | 151,240 |
27.09.24 11:59:44 | - | 151,200 |
27.09.24 11:58:29 | - | 151,200 |
27.09.24 11:58:10 | - | 151,240 |
27.09.24 11:57:54 | - | 151,280 |
27.09.24 11:56:45 | - | 151,320 |
27.09.24 11:56:00 | - | 151,280 |
27.09.24 11:55:34 | - | 151,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:14 | - | 151,240 |
27.09.24 11:53:10 | - | 151,200 |
27.09.24 11:52:25 | - | 151,240 |
27.09.24 11:51:29 | - | 151,280 |
27.09.24 11:51:29 | - | 151,280 |
27.09.24 11:51:29 | - | 151,280 |
27.09.24 11:51:29 | - | 151,280 |
27.09.24 11:51:29 | - | 151,280 |
27.09.24 11:51:29 | - | 151,280 |
27.09.24 11:51:29 | - | 151,280 |
27.09.24 11:51:11 | - | 151,240 |
27.09.24 11:50:37 | - | 151,280 |
27.09.24 11:50:03 | - | 151,320 |
27.09.24 11:49:02 | - | 151,320 |
27.09.24 11:48:27 | - | 151,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:20 | - | 151,280 |
27.09.24 11:47:41 | - | 151,280 |
27.09.24 11:46:00 | - | 151,320 |
27.09.24 11:45:36 | - | 151,320 |
27.09.24 11:45:17 | - | 151,320 |
27.09.24 11:45:06 | - | 151,280 |
27.09.24 11:44:47 | - | 151,320 |
27.09.24 11:44:12 | - | 151,280 |
27.09.24 11:42:52 | - | 151,320 |
27.09.24 11:42:41 | - | 151,360 |
27.09.24 11:41:50 | - | 151,380 |
27.09.24 11:41:43 | - | 151,380 |
27.09.24 11:40:41 | - | 151,400 |
27.09.24 11:39:07 | - | 151,400 |
27.09.24 11:39:00 | - | 151,400 |