Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:34 | - | 151,720 |
27.09.24 11:21:16 | - | 151,680 |
27.09.24 11:20:44 | - | 151,720 |
27.09.24 11:20:28 | - | 151,680 |
27.09.24 11:20:18 | - | 151,640 |
27.09.24 11:19:40 | - | 151,680 |
27.09.24 11:19:03 | - | 151,640 |
27.09.24 11:16:54 | - | 151,600 |
27.09.24 11:15:55 | - | 151,600 |
27.09.24 11:15:30 | - | 151,564 |
27.09.24 11:15:04 | - | 151,520 |
27.09.24 11:14:25 | - | 151,520 |
27.09.24 11:13:47 | - | 151,520 |
27.09.24 11:13:47 | - | 151,520 |
27.09.24 11:13:47 | - | 151,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:47 | - | 151,520 |
27.09.24 11:13:17 | - | 151,480 |
27.09.24 11:12:44 | - | 151,440 |
27.09.24 11:12:30 | - | 151,400 |
27.09.24 11:12:21 | - | 151,400 |
27.09.24 11:12:14 | - | 151,400 |
27.09.24 11:11:49 | - | 151,360 |
27.09.24 11:10:44 | - | 151,320 |
27.09.24 11:08:31 | - | 151,360 |
27.09.24 11:08:04 | - | 151,320 |
27.09.24 11:07:40 | - | 151,360 |
27.09.24 11:06:52 | - | 151,360 |
27.09.24 11:06:16 | - | 151,320 |
27.09.24 11:05:20 | - | 151,360 |
27.09.24 11:04:56 | - | 151,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:59 | - | 151,280 |
27.09.24 11:02:33 | - | 151,280 |
27.09.24 11:02:20 | - | 151,320 |
27.09.24 11:01:42 | - | 151,280 |
27.09.24 11:01:07 | - | 151,320 |
27.09.24 11:00:30 | - | 151,280 |
27.09.24 11:00:05 | - | 151,280 |
27.09.24 10:59:54 | - | 151,280 |
27.09.24 10:59:32 | - | 151,280 |
27.09.24 10:57:53 | - | 151,320 |
27.09.24 10:55:33 | - | 151,280 |
27.09.24 10:54:54 | - | 151,320 |
27.09.24 10:54:31 | - | 151,320 |
27.09.24 10:54:06 | - | 151,360 |
27.09.24 10:53:31 | - | 151,380 |