Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:29 | - | 151,280 |
27.09.24 11:51:29 | - | 151,280 |
27.09.24 11:51:11 | - | 151,240 |
27.09.24 11:50:37 | - | 151,280 |
27.09.24 11:50:03 | - | 151,320 |
27.09.24 11:49:02 | - | 151,320 |
27.09.24 11:48:27 | - | 151,320 |
27.09.24 11:48:20 | - | 151,280 |
27.09.24 11:47:41 | - | 151,280 |
27.09.24 11:46:00 | - | 151,320 |
27.09.24 11:45:36 | - | 151,320 |
27.09.24 11:45:17 | - | 151,320 |
27.09.24 11:45:06 | - | 151,280 |
27.09.24 11:44:47 | - | 151,320 |
27.09.24 11:44:12 | - | 151,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:52 | - | 151,320 |
27.09.24 11:42:41 | - | 151,360 |
27.09.24 11:41:50 | - | 151,380 |
27.09.24 11:41:43 | - | 151,380 |
27.09.24 11:40:41 | - | 151,400 |
27.09.24 11:39:07 | - | 151,400 |
27.09.24 11:39:00 | - | 151,400 |
27.09.24 11:38:31 | - | 151,400 |
27.09.24 11:38:22 | - | 151,440 |
27.09.24 11:37:21 | - | 151,400 |
27.09.24 11:36:58 | - | 151,440 |
27.09.24 11:35:53 | - | 151,480 |
27.09.24 11:35:39 | - | 151,492 |
27.09.24 11:34:49 | - | 151,520 |
27.09.24 11:34:36 | - | 151,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:22 | - | 151,480 |
27.09.24 11:32:30 | - | 151,480 |
27.09.24 11:32:17 | - | 151,480 |
27.09.24 11:32:02 | - | 151,480 |
27.09.24 11:31:49 | - | 151,520 |
27.09.24 11:30:00 | - | 151,580 |
27.09.24 11:29:45 | - | 151,600 |
27.09.24 11:29:37 | - | 151,600 |
27.09.24 11:29:15 | - | 151,640 |
27.09.24 11:28:46 | - | 151,680 |
27.09.24 11:27:24 | - | 151,640 |
27.09.24 11:26:55 | - | 151,600 |
27.09.24 11:25:37 | - | 151,640 |
27.09.24 11:24:55 | - | 151,680 |
27.09.24 11:24:04 | - | 151,640 |