Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:39 | - | 151,240 |
27.09.24 10:35:51 | - | 151,200 |
27.09.24 10:35:26 | - | 151,180 |
27.09.24 10:33:55 | - | 151,200 |
27.09.24 10:33:17 | - | 151,180 |
27.09.24 10:31:32 | - | 151,200 |
27.09.24 10:30:01 | - | 151,160 |
27.09.24 10:29:20 | - | 151,180 |
27.09.24 10:28:50 | - | 151,184 |
27.09.24 10:27:13 | - | 151,202 |
27.09.24 10:26:45 | - | 151,240 |
27.09.24 10:26:25 | - | 151,240 |
27.09.24 10:25:36 | - | 151,200 |
27.09.24 10:25:15 | - | 151,180 |
27.09.24 10:24:32 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:52 | - | 151,160 |
27.09.24 10:22:57 | - | 151,160 |
27.09.24 10:20:42 | - | 151,120 |
27.09.24 10:19:39 | - | 151,080 |
27.09.24 10:19:05 | - | 151,160 |
27.09.24 10:18:21 | - | 151,180 |
27.09.24 10:16:08 | - | 151,200 |
27.09.24 10:15:20 | - | 151,240 |
27.09.24 10:14:40 | - | 151,240 |
27.09.24 10:14:08 | - | 151,240 |
27.09.24 10:12:57 | - | 151,240 |
27.09.24 10:12:38 | - | 151,240 |
27.09.24 10:11:59 | - | 151,320 |
27.09.24 10:11:51 | - | 151,280 |
27.09.24 10:11:26 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:24 | - | 151,300 |
27.09.24 10:11:00 | - | 151,260 |
27.09.24 10:10:04 | - | 151,300 |
27.09.24 10:08:21 | - | 151,340 |
27.09.24 10:08:07 | - | 151,340 |
27.09.24 10:05:31 | - | 151,300 |
27.09.24 10:04:42 | - | 151,260 |
27.09.24 10:04:20 | - | 151,300 |
27.09.24 10:03:31 | - | 151,260 |
27.09.24 10:03:05 | - | 151,220 |
27.09.24 10:02:07 | - | 151,300 |
27.09.24 10:00:56 | - | 151,260 |
27.09.24 10:00:20 | - | 151,260 |
27.09.24 09:59:49 | - | 151,091 |
27.09.24 09:59:37 | - | 151,180 |