Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:42 | - | 151,680 |
27.09.24 15:56:00 | - | 151,560 |
27.09.24 15:56:00 | - | 151,560 |
27.09.24 15:56:00 | - | 151,560 |
27.09.24 15:53:22 | - | 151,560 |
27.09.24 15:52:49 | - | 151,520 |
27.09.24 15:52:05 | - | 151,520 |
27.09.24 15:51:02 | - | 151,440 |
27.09.24 15:49:55 | - | 151,440 |
27.09.24 15:49:13 | - | 151,480 |
27.09.24 15:48:17 | - | 151,360 |
27.09.24 15:47:17 | - | 151,360 |
27.09.24 15:46:13 | - | 151,320 |
27.09.24 15:44:45 | - | 151,320 |
27.09.24 15:43:28 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:56 | - | 151,320 |
27.09.24 15:41:07 | - | 151,360 |
27.09.24 15:40:42 | - | 151,360 |
27.09.24 15:39:06 | - | 151,320 |
27.09.24 15:38:06 | - | 151,360 |
27.09.24 15:36:46 | - | 151,360 |
27.09.24 15:35:39 | - | 151,320 |
27.09.24 15:33:20 | - | 151,240 |
27.09.24 15:33:00 | - | 151,240 |
27.09.24 15:31:31 | - | 151,320 |
27.09.24 15:30:20 | - | 151,200 |
27.09.24 15:29:31 | - | 151,240 |
27.09.24 15:28:44 | - | 151,240 |
27.09.24 15:28:14 | - | 151,280 |
27.09.24 15:27:31 | - | 151,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:27 | - | 151,240 |
27.09.24 15:26:09 | - | 151,240 |
27.09.24 15:25:23 | - | 151,200 |
27.09.24 15:24:35 | - | 151,160 |
27.09.24 15:24:17 | - | 151,160 |
27.09.24 15:23:46 | - | 151,200 |
27.09.24 15:23:27 | - | 151,240 |
27.09.24 15:23:09 | - | 151,280 |
27.09.24 15:22:29 | - | 151,280 |
27.09.24 15:21:42 | - | 151,240 |
27.09.24 15:21:12 | - | 151,240 |
27.09.24 15:20:41 | - | 151,240 |
27.09.24 15:20:05 | - | 151,200 |
27.09.24 15:19:34 | - | 151,240 |
27.09.24 15:19:01 | - | 151,240 |