Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:47 | - | 148,900 |
26.09.24 11:36:31 | - | 148,924 |
26.09.24 11:36:13 | - | 148,943 |
26.09.24 11:35:50 | - | 148,980 |
26.09.24 11:35:27 | - | 149,020 |
26.09.24 11:35:11 | - | 148,980 |
26.09.24 11:34:48 | - | 148,980 |
26.09.24 11:34:15 | - | 148,980 |
26.09.24 11:34:02 | - | 148,940 |
26.09.24 11:31:52 | - | 148,940 |
26.09.24 11:31:01 | - | 148,925 |
26.09.24 11:30:09 | - | 148,924 |
26.09.24 11:29:53 | - | 148,944 |
26.09.24 11:29:25 | - | 148,983 |
26.09.24 11:28:29 | - | 149,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:05 | - | 149,020 |
26.09.24 11:27:49 | - | 149,020 |
26.09.24 11:27:26 | - | 149,020 |
26.09.24 11:26:54 | - | 148,980 |
26.09.24 11:26:14 | - | 148,900 |
26.09.24 11:25:38 | - | 148,860 |
26.09.24 11:24:05 | - | 148,900 |
26.09.24 11:23:01 | - | 148,900 |
26.09.24 11:22:57 | - | 148,900 |
26.09.24 11:22:57 | - | 148,900 |
26.09.24 11:22:57 | - | 148,900 |
26.09.24 11:22:31 | - | 148,860 |
26.09.24 11:22:11 | - | 148,860 |
26.09.24 11:21:59 | - | 148,860 |
26.09.24 11:21:41 | - | 148,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:52 | - | 148,860 |
26.09.24 11:20:32 | - | 148,820 |
26.09.24 11:19:53 | - | 148,820 |
26.09.24 11:19:35 | - | 148,820 |
26.09.24 11:18:12 | - | 148,780 |
26.09.24 11:17:27 | - | 148,745 |
26.09.24 11:17:21 | - | 148,782 |
26.09.24 11:15:59 | - | 148,823 |
26.09.24 11:15:22 | - | 148,823 |
26.09.24 11:14:28 | - | 148,823 |
26.09.24 11:14:17 | - | 148,820 |
26.09.24 11:13:33 | - | 148,860 |
26.09.24 11:13:30 | - | 148,820 |
26.09.24 11:13:04 | - | 148,820 |
26.09.24 11:12:52 | - | 148,820 |