Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:25 | - | 149,020 |
26.09.24 12:32:32 | - | 149,020 |
26.09.24 12:32:19 | - | 149,060 |
26.09.24 12:32:05 | - | 149,060 |
26.09.24 12:31:35 | - | 149,060 |
26.09.24 12:31:23 | - | 149,100 |
26.09.24 12:29:15 | - | 149,100 |
26.09.24 12:29:09 | - | 149,100 |
26.09.24 12:28:48 | - | 149,020 |
26.09.24 12:28:13 | - | 149,020 |
26.09.24 12:27:07 | - | 149,060 |
26.09.24 12:26:53 | - | 149,060 |
26.09.24 12:26:53 | - | 149,060 |
26.09.24 12:26:53 | - | 149,060 |
26.09.24 12:26:53 | - | 149,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:53 | - | 149,060 |
26.09.24 12:26:53 | - | 149,060 |
26.09.24 12:26:53 | - | 149,060 |
26.09.24 12:26:53 | - | 149,060 |
26.09.24 12:26:53 | - | 149,060 |
26.09.24 12:26:53 | - | 149,060 |
26.09.24 12:25:16 | - | 149,100 |
26.09.24 12:24:15 | - | 149,120 |
26.09.24 12:23:24 | - | 149,140 |
26.09.24 12:23:02 | - | 149,120 |
26.09.24 12:21:23 | - | 149,140 |
26.09.24 12:20:01 | - | 149,140 |
26.09.24 12:19:07 | - | 149,140 |
26.09.24 12:18:06 | - | 149,180 |
26.09.24 12:18:01 | - | 149,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:32 | - | 149,180 |
26.09.24 12:16:25 | - | 149,220 |
26.09.24 12:15:59 | - | 149,220 |
26.09.24 12:15:48 | - | 149,220 |
26.09.24 12:15:18 | - | 149,220 |
26.09.24 12:13:58 | - | 149,180 |
26.09.24 12:11:16 | - | 149,220 |
26.09.24 12:11:04 | - | 149,260 |
26.09.24 12:10:51 | - | 149,260 |
26.09.24 12:10:16 | - | 149,260 |
26.09.24 12:08:58 | - | 149,260 |
26.09.24 12:06:38 | - | 149,260 |
26.09.24 12:06:25 | - | 149,260 |
26.09.24 12:05:52 | - | 149,260 |
26.09.24 12:05:24 | - | 149,260 |