Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:14 | - | 149,620 |
26.09.24 14:15:54 | - | 149,620 |
26.09.24 14:14:26 | - | 149,620 |
26.09.24 14:14:25 | - | 149,620 |
26.09.24 14:14:25 | - | 149,620 |
26.09.24 14:12:49 | - | 149,580 |
26.09.24 14:11:21 | - | 149,540 |
26.09.24 14:11:11 | - | 149,540 |
26.09.24 14:10:19 | - | 149,620 |
26.09.24 14:10:02 | - | 149,580 |
26.09.24 14:09:04 | - | 149,620 |
26.09.24 14:09:04 | - | 149,620 |
26.09.24 14:09:04 | - | 149,620 |
26.09.24 14:09:04 | - | 149,620 |
26.09.24 14:09:04 | - | 149,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:04 | - | 149,620 |
26.09.24 14:08:22 | - | 149,580 |
26.09.24 14:08:07 | - | 149,580 |
26.09.24 14:07:53 | - | 149,580 |
26.09.24 14:07:41 | - | 149,580 |
26.09.24 14:06:56 | - | 149,540 |
26.09.24 14:06:09 | - | 149,580 |
26.09.24 14:05:25 | - | 149,540 |
26.09.24 14:03:51 | - | 149,520 |
26.09.24 14:03:21 | - | 149,520 |
26.09.24 14:02:58 | - | 149,540 |
26.09.24 14:02:43 | - | 149,540 |
26.09.24 14:01:31 | - | 149,540 |
26.09.24 14:00:52 | - | 149,580 |
26.09.24 14:00:17 | - | 149,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:05 | - | 149,580 |
26.09.24 13:58:38 | - | 149,540 |
26.09.24 13:58:03 | - | 149,540 |
26.09.24 13:57:08 | - | 149,540 |
26.09.24 13:56:49 | - | 149,500 |
26.09.24 13:56:16 | - | 149,500 |
26.09.24 13:55:07 | - | 149,500 |
26.09.24 13:52:34 | - | 149,460 |
26.09.24 13:50:01 | - | 149,500 |
26.09.24 13:49:26 | - | 149,460 |
26.09.24 13:48:40 | - | 149,500 |
26.09.24 13:48:29 | - | 149,540 |
26.09.24 13:47:45 | - | 149,540 |
26.09.24 13:46:56 | - | 149,540 |
26.09.24 13:46:32 | - | 149,500 |