Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:35 | - | 150,160 |
26.09.24 16:13:55 | - | 150,120 |
26.09.24 16:12:48 | - | 150,160 |
26.09.24 16:11:06 | - | 150,200 |
26.09.24 16:10:26 | - | 150,160 |
26.09.24 16:08:55 | - | 150,160 |
26.09.24 16:05:50 | - | 150,200 |
26.09.24 16:04:53 | - | 150,200 |
26.09.24 16:03:46 | - | 150,200 |
26.09.24 16:01:48 | - | 150,200 |
26.09.24 16:01:31 | - | 150,200 |
26.09.24 16:01:31 | - | 150,200 |
26.09.24 16:01:31 | - | 150,200 |
26.09.24 16:00:30 | - | 150,200 |
26.09.24 15:59:32 | - | 150,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:16 | - | 150,120 |
26.09.24 15:57:38 | - | 150,120 |
26.09.24 15:56:14 | - | 150,120 |
26.09.24 15:55:01 | - | 150,080 |
26.09.24 15:54:14 | - | 150,080 |
26.09.24 15:52:51 | - | 149,960 |
26.09.24 15:52:03 | - | 149,960 |
26.09.24 15:50:49 | - | 149,920 |
26.09.24 15:49:42 | - | 149,960 |
26.09.24 15:48:20 | - | 150,080 |
26.09.24 15:47:18 | - | 150,120 |
26.09.24 15:46:03 | - | 150,040 |
26.09.24 15:45:05 | - | 149,880 |
26.09.24 15:43:36 | - | 149,820 |
26.09.24 15:42:37 | - | 149,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:04 | - | 149,860 |
26.09.24 15:40:25 | - | 149,860 |
26.09.24 15:38:34 | - | 149,860 |
26.09.24 15:37:28 | - | 149,940 |
26.09.24 15:35:52 | - | 149,860 |
26.09.24 15:35:11 | - | 149,860 |
26.09.24 15:34:12 | - | 149,820 |
26.09.24 15:34:12 | - | 149,820 |
26.09.24 15:33:09 | - | 149,860 |
26.09.24 15:33:09 | - | 149,860 |
26.09.24 15:33:09 | - | 149,860 |
26.09.24 15:33:09 | - | 149,860 |
26.09.24 15:33:09 | - | 149,860 |
26.09.24 15:31:34 | - | 149,780 |
26.09.24 15:30:46 | - | 149,900 |