Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:14 | - | 150,135 |
26.09.24 17:36:09 | - | 150,115 |
26.09.24 17:29:15 | - | 150,220 |
26.09.24 17:28:09 | - | 150,220 |
26.09.24 17:27:27 | - | 150,220 |
26.09.24 17:25:36 | - | 150,220 |
26.09.24 17:24:52 | - | 150,260 |
26.09.24 17:24:35 | - | 150,220 |
26.09.24 17:23:22 | - | 150,220 |
26.09.24 17:22:53 | - | 150,180 |
26.09.24 17:21:28 | - | 150,140 |
26.09.24 17:20:56 | - | 150,180 |
26.09.24 17:19:53 | - | 150,100 |
26.09.24 17:18:47 | - | 150,060 |
26.09.24 17:18:38 | - | 150,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:48 | - | 150,020 |
26.09.24 17:15:51 | - | 150,060 |
26.09.24 17:13:21 | - | 150,100 |
26.09.24 17:12:20 | - | 150,100 |
26.09.24 17:11:07 | - | 150,100 |
26.09.24 17:10:26 | - | 150,060 |
26.09.24 17:06:58 | - | 149,980 |
26.09.24 17:04:06 | - | 149,860 |
26.09.24 17:03:12 | - | 149,860 |
26.09.24 17:02:38 | - | 149,860 |
26.09.24 17:01:25 | - | 149,860 |
26.09.24 17:00:32 | - | 149,860 |
26.09.24 16:59:24 | - | 149,760 |
26.09.24 16:57:43 | - | 149,840 |
26.09.24 16:56:32 | - | 149,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:48 | - | 149,840 |
26.09.24 16:55:01 | - | 149,840 |
26.09.24 16:53:33 | - | 149,760 |
26.09.24 16:53:33 | - | 149,760 |
26.09.24 16:53:33 | - | 149,760 |
26.09.24 16:53:33 | - | 149,760 |
26.09.24 16:53:33 | - | 149,760 |
26.09.24 16:53:33 | - | 149,760 |
26.09.24 16:53:33 | - | 149,760 |
26.09.24 16:53:33 | - | 149,760 |
26.09.24 16:53:33 | - | 149,760 |
26.09.24 16:52:11 | - | 149,720 |
26.09.24 16:51:12 | - | 149,680 |
26.09.24 16:50:00 | - | 149,680 |
26.09.24 16:48:49 | - | 149,680 |