Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:03 | - | 149,460 |
26.09.24 13:45:14 | - | 149,500 |
26.09.24 13:44:55 | - | 149,460 |
26.09.24 13:44:41 | - | 149,460 |
26.09.24 13:44:23 | - | 149,420 |
26.09.24 13:43:57 | - | 149,460 |
26.09.24 13:43:01 | - | 149,500 |
26.09.24 13:42:50 | - | 149,500 |
26.09.24 13:41:35 | - | 149,520 |
26.09.24 13:40:25 | - | 149,540 |
26.09.24 13:39:12 | - | 149,500 |
26.09.24 13:38:49 | - | 149,460 |
26.09.24 13:38:13 | - | 149,460 |
26.09.24 13:37:04 | - | 149,460 |
26.09.24 13:36:45 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:15 | - | 149,460 |
26.09.24 13:36:05 | - | 149,460 |
26.09.24 13:35:46 | - | 149,420 |
26.09.24 13:35:20 | - | 149,420 |
26.09.24 13:34:43 | - | 149,380 |
26.09.24 13:34:26 | - | 149,380 |
26.09.24 13:34:03 | - | 149,380 |
26.09.24 13:30:53 | - | 149,380 |
26.09.24 13:30:38 | - | 149,380 |
26.09.24 13:30:12 | - | 149,340 |
26.09.24 13:29:49 | - | 149,420 |
26.09.24 13:29:27 | - | 149,460 |
26.09.24 13:27:29 | - | 149,420 |
26.09.24 13:26:57 | - | 149,420 |
26.09.24 13:26:41 | - | 149,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:04 | - | 149,380 |
26.09.24 13:25:48 | - | 149,380 |
26.09.24 13:25:06 | - | 149,340 |
26.09.24 13:22:26 | - | 149,340 |
26.09.24 13:22:03 | - | 149,340 |
26.09.24 13:20:14 | - | 149,380 |
26.09.24 13:18:40 | - | 149,340 |
26.09.24 13:18:38 | - | 149,340 |
26.09.24 13:16:31 | - | 149,260 |
26.09.24 13:15:17 | - | 149,260 |
26.09.24 13:14:14 | - | 149,220 |
26.09.24 13:14:02 | - | 149,220 |
26.09.24 13:13:27 | - | 149,180 |
26.09.24 13:12:31 | - | 149,220 |
26.09.24 13:08:41 | - | 149,180 |