Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:13 | - | 149,220 |
26.09.24 13:06:41 | - | 149,220 |
26.09.24 13:04:58 | - | 149,220 |
26.09.24 13:03:05 | - | 149,260 |
26.09.24 13:02:12 | - | 149,260 |
26.09.24 13:01:45 | - | 149,260 |
26.09.24 13:01:39 | - | 149,260 |
26.09.24 13:00:01 | - | 149,220 |
26.09.24 12:59:59 | - | 149,220 |
26.09.24 12:59:19 | - | 149,180 |
26.09.24 12:58:22 | - | 149,140 |
26.09.24 12:57:28 | - | 149,180 |
26.09.24 12:55:08 | - | 149,220 |
26.09.24 12:53:58 | - | 149,180 |
26.09.24 12:53:08 | - | 149,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:01 | - | 149,220 |
26.09.24 12:51:37 | - | 149,180 |
26.09.24 12:49:37 | - | 149,180 |
26.09.24 12:48:36 | - | 149,140 |
26.09.24 12:48:29 | - | 149,140 |
26.09.24 12:47:58 | - | 149,140 |
26.09.24 12:47:53 | - | 149,140 |
26.09.24 12:47:36 | - | 149,180 |
26.09.24 12:46:26 | - | 149,140 |
26.09.24 12:45:36 | - | 149,180 |
26.09.24 12:43:46 | - | 149,140 |
26.09.24 12:43:21 | - | 149,140 |
26.09.24 12:42:09 | - | 149,140 |
26.09.24 12:41:19 | - | 149,100 |
26.09.24 12:41:03 | - | 149,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:54 | - | 149,060 |
26.09.24 12:40:39 | - | 149,020 |
26.09.24 12:40:34 | - | 149,020 |
26.09.24 12:39:50 | - | 149,020 |
26.09.24 12:39:24 | - | 148,980 |
26.09.24 12:39:19 | - | 148,980 |
26.09.24 12:38:49 | - | 148,980 |
26.09.24 12:37:42 | - | 149,020 |
26.09.24 12:36:49 | - | 149,020 |
26.09.24 12:36:39 | - | 149,020 |
26.09.24 12:36:15 | - | 148,980 |
26.09.24 12:36:01 | - | 148,980 |
26.09.24 12:35:44 | - | 148,980 |
26.09.24 12:34:12 | - | 148,980 |
26.09.24 12:34:04 | - | 149,020 |