Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:33 | - | 148,780 |
26.09.24 11:12:13 | - | 148,780 |
26.09.24 11:11:52 | - | 148,740 |
26.09.24 11:11:35 | - | 148,780 |
26.09.24 11:11:01 | - | 148,740 |
26.09.24 11:10:55 | - | 148,740 |
26.09.24 11:10:12 | - | 148,700 |
26.09.24 11:09:46 | - | 148,723 |
26.09.24 11:08:49 | - | 148,740 |
26.09.24 11:08:24 | - | 148,740 |
26.09.24 11:06:05 | - | 148,700 |
26.09.24 11:05:36 | - | 148,660 |
26.09.24 11:05:00 | - | 148,663 |
26.09.24 11:04:42 | - | 148,700 |
26.09.24 11:04:06 | - | 148,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:59 | - | 148,700 |
26.09.24 11:03:01 | - | 148,660 |
26.09.24 11:02:44 | - | 148,660 |
26.09.24 11:02:31 | - | 148,625 |
26.09.24 11:02:16 | - | 148,625 |
26.09.24 11:01:02 | - | 148,625 |
26.09.24 11:00:09 | - | 148,660 |
26.09.24 10:59:42 | - | 148,700 |
26.09.24 10:58:51 | - | 148,663 |
26.09.24 10:58:21 | - | 148,660 |
26.09.24 10:57:47 | - | 148,665 |
26.09.24 10:57:37 | - | 148,700 |
26.09.24 10:57:03 | - | 148,700 |
26.09.24 10:56:43 | - | 148,724 |
26.09.24 10:55:59 | - | 148,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:55 | - | 148,722 |
26.09.24 10:55:35 | - | 148,723 |
26.09.24 10:54:13 | - | 148,740 |
26.09.24 10:54:08 | - | 148,740 |
26.09.24 10:53:12 | - | 148,740 |
26.09.24 10:53:01 | - | 148,724 |
26.09.24 10:52:46 | - | 148,743 |
26.09.24 10:52:36 | - | 148,743 |
26.09.24 10:52:25 | - | 148,744 |
26.09.24 10:52:25 | - | 148,744 |
26.09.24 10:52:25 | - | 148,744 |
26.09.24 10:52:25 | - | 148,744 |
26.09.24 10:52:25 | - | 148,744 |
26.09.24 10:52:25 | - | 148,744 |
26.09.24 10:52:14 | - | 148,744 |