Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:51 | - | 149,044 |
26.09.24 09:55:57 | - | 149,130 |
26.09.24 09:55:49 | - | 149,130 |
26.09.24 09:53:41 | - | 149,227 |
26.09.24 09:53:06 | - | 149,244 |
26.09.24 09:52:30 | - | 149,248 |
26.09.24 09:51:39 | - | 149,328 |
26.09.24 09:50:37 | - | 149,346 |
26.09.24 09:50:20 | - | 149,427 |
26.09.24 09:49:52 | - | 149,427 |
26.09.24 09:49:35 | - | 149,427 |
26.09.24 09:49:01 | - | 149,427 |
26.09.24 09:48:18 | - | 149,430 |
26.09.24 09:47:50 | - | 149,430 |
26.09.24 09:47:23 | - | 149,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:09 | - | 149,458 |
26.09.24 09:46:54 | - | 149,460 |
26.09.24 09:46:19 | - | 149,433 |
26.09.24 09:46:15 | - | 149,433 |
26.09.24 09:45:23 | - | 149,435 |
26.09.24 09:45:04 | - | 149,424 |
26.09.24 09:44:30 | - | 149,340 |
26.09.24 09:44:15 | - | 149,332 |
26.09.24 09:43:42 | - | 149,323 |
26.09.24 09:43:07 | - | 149,240 |
26.09.24 09:42:28 | - | 149,240 |
26.09.24 09:41:39 | - | 149,240 |
26.09.24 09:41:21 | - | 149,240 |
26.09.24 09:40:54 | - | 149,224 |
26.09.24 09:40:01 | - | 149,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:28 | - | 149,160 |
26.09.24 09:39:03 | - | 149,124 |
26.09.24 09:38:32 | - | 149,125 |
26.09.24 09:37:54 | - | 149,124 |
26.09.24 09:37:37 | - | 149,124 |
26.09.24 09:36:47 | - | 149,045 |
26.09.24 09:36:26 | - | 149,145 |
26.09.24 09:35:26 | - | 149,145 |
26.09.24 09:34:49 | - | 149,243 |
26.09.24 09:33:56 | - | 149,243 |
26.09.24 09:33:05 | - | 149,243 |
26.09.24 09:32:20 | - | 149,160 |
26.09.24 09:31:20 | - | 149,125 |
26.09.24 09:30:35 | - | 149,124 |
26.09.24 09:30:35 | - | 149,124 |