Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:55 | - | 148,780 |
26.09.24 10:49:06 | - | 148,840 |
26.09.24 10:49:03 | - | 148,843 |
26.09.24 10:48:51 | - | 148,900 |
26.09.24 10:48:17 | - | 148,940 |
26.09.24 10:47:09 | - | 148,980 |
26.09.24 10:46:37 | - | 148,940 |
26.09.24 10:45:21 | - | 148,900 |
26.09.24 10:45:11 | - | 148,900 |
26.09.24 10:44:48 | - | 148,943 |
26.09.24 10:44:15 | - | 148,943 |
26.09.24 10:43:18 | - | 148,945 |
26.09.24 10:42:50 | - | 148,983 |
26.09.24 10:42:08 | - | 149,024 |
26.09.24 10:41:30 | - | 149,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:30 | - | 149,060 |
26.09.24 10:41:30 | - | 149,060 |
26.09.24 10:40:59 | - | 149,043 |
26.09.24 10:40:10 | - | 149,060 |
26.09.24 10:39:46 | - | 149,060 |
26.09.24 10:39:06 | - | 149,040 |
26.09.24 10:38:01 | - | 149,060 |
26.09.24 10:36:41 | - | 149,100 |
26.09.24 10:36:09 | - | 149,140 |
26.09.24 10:35:30 | - | 149,100 |
26.09.24 10:35:03 | - | 149,040 |
26.09.24 10:34:07 | - | 149,023 |
26.09.24 10:33:38 | - | 149,040 |
26.09.24 10:33:02 | - | 149,023 |
26.09.24 10:32:52 | - | 149,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:52 | - | 149,122 |
26.09.24 10:31:21 | - | 149,120 |
26.09.24 10:30:46 | - | 149,140 |
26.09.24 10:30:21 | - | 149,180 |
26.09.24 10:29:49 | - | 149,180 |
26.09.24 10:29:31 | - | 149,180 |
26.09.24 10:29:00 | - | 149,140 |
26.09.24 10:28:09 | - | 149,260 |
26.09.24 10:27:40 | - | 149,220 |
26.09.24 10:26:43 | - | 149,300 |
26.09.24 10:23:42 | - | 149,323 |
26.09.24 10:22:09 | - | 149,323 |
26.09.24 10:21:39 | - | 149,320 |
26.09.24 10:21:24 | - | 149,420 |
26.09.24 10:21:05 | - | 149,420 |