Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:12:48 | - | 147,212 |
26.09.24 08:12:22 | - | 147,182 |
26.09.24 08:11:54 | - | 147,202 |
26.09.24 08:11:22 | - | 147,222 |
26.09.24 08:10:49 | - | 147,242 |
26.09.24 08:08:59 | - | 147,262 |
26.09.24 08:08:48 | - | 147,282 |
26.09.24 08:08:27 | - | 147,312 |
26.09.24 08:08:13 | - | 147,252 |
26.09.24 08:07:52 | - | 147,232 |
26.09.24 08:07:21 | - | 147,222 |
26.09.24 08:07:21 | - | 147,222 |
26.09.24 08:07:21 | - | 147,222 |
26.09.24 08:07:21 | - | 147,222 |
26.09.24 08:07:21 | - | 147,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:07:21 | - | 147,222 |
26.09.24 08:06:50 | - | 147,252 |
26.09.24 08:06:36 | - | 147,222 |
26.09.24 08:06:15 | - | 147,242 |
26.09.24 08:05:51 | - | 147,272 |
26.09.24 08:05:20 | - | 147,252 |
25.09.24 21:41:40 | - | 145,925 |
25.09.24 21:39:09 | - | 145,945 |
25.09.24 21:32:56 | - | 145,965 |
25.09.24 21:32:56 | - | 145,965 |
25.09.24 21:19:50 | - | 145,985 |
25.09.24 20:43:34 | - | 146,005 |
25.09.24 20:41:34 | - | 146,025 |
25.09.24 20:26:33 | - | 146,005 |
25.09.24 20:26:30 | - | 146,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:26:28 | - | 146,045 |
25.09.24 20:26:26 | - | 146,065 |
25.09.24 20:26:24 | - | 146,085 |
25.09.24 20:26:23 | - | 146,105 |
25.09.24 20:26:22 | - | 146,125 |
25.09.24 20:26:22 | - | 146,125 |
25.09.24 20:26:22 | - | 146,125 |
25.09.24 20:21:06 | - | 146,155 |
25.09.24 20:20:34 | - | 146,145 |
25.09.24 20:20:03 | - | 146,155 |
25.09.24 20:20:03 | - | 146,155 |
25.09.24 20:19:30 | - | 146,145 |
25.09.24 20:19:27 | - | 146,175 |
25.09.24 20:19:21 | - | 146,155 |
25.09.24 20:19:21 | - | 146,155 |