Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:33 | - | 146,320 |
25.09.24 17:26:02 | - | 146,322 |
25.09.24 17:25:26 | - | 146,322 |
25.09.24 17:24:55 | - | 146,360 |
25.09.24 17:23:17 | - | 146,360 |
25.09.24 17:19:49 | - | 146,360 |
25.09.24 17:17:36 | - | 146,400 |
25.09.24 17:15:23 | - | 146,360 |
25.09.24 17:14:00 | - | 146,320 |
25.09.24 17:12:43 | - | 146,280 |
25.09.24 17:12:16 | - | 146,320 |
25.09.24 17:10:20 | - | 146,360 |
25.09.24 17:07:44 | - | 146,400 |
25.09.24 17:05:33 | - | 146,440 |
25.09.24 17:02:17 | - | 146,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:28 | - | 146,400 |
25.09.24 16:58:47 | - | 146,360 |
25.09.24 16:57:57 | - | 146,360 |
25.09.24 16:57:09 | - | 146,360 |
25.09.24 16:56:33 | - | 146,400 |
25.09.24 16:53:49 | - | 146,400 |
25.09.24 16:53:04 | - | 146,400 |
25.09.24 16:47:15 | - | 146,320 |
25.09.24 16:46:36 | - | 146,360 |
25.09.24 16:45:51 | - | 146,320 |
25.09.24 16:45:02 | - | 146,360 |
25.09.24 16:45:02 | - | 146,360 |
25.09.24 16:45:02 | - | 146,360 |
25.09.24 16:43:20 | - | 146,320 |
25.09.24 16:42:12 | - | 146,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:57 | - | 146,320 |
25.09.24 16:38:59 | - | 146,280 |
25.09.24 16:38:38 | - | 146,320 |
25.09.24 16:37:01 | - | 146,280 |
25.09.24 16:36:23 | - | 146,280 |
25.09.24 16:35:39 | - | 146,240 |
25.09.24 16:35:24 | - | 146,280 |
25.09.24 16:34:23 | - | 146,240 |
25.09.24 16:30:26 | - | 146,280 |
25.09.24 16:29:32 | - | 146,320 |
25.09.24 16:28:39 | - | 146,280 |
25.09.24 16:27:37 | - | 146,280 |
25.09.24 16:27:01 | - | 146,280 |
25.09.24 16:24:26 | - | 146,240 |
25.09.24 16:23:00 | - | 146,200 |