Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:16 | - | 146,842 |
25.09.24 13:38:59 | - | 146,845 |
25.09.24 13:35:39 | - | 146,882 |
25.09.24 13:35:07 | - | 146,880 |
25.09.24 13:34:55 | - | 146,918 |
25.09.24 13:30:54 | - | 146,933 |
25.09.24 13:30:12 | - | 146,933 |
25.09.24 13:29:42 | - | 146,920 |
25.09.24 13:29:29 | - | 146,958 |
25.09.24 13:26:29 | - | 146,973 |
25.09.24 13:25:12 | - | 146,973 |
25.09.24 13:24:40 | - | 146,960 |
25.09.24 13:23:12 | - | 146,960 |
25.09.24 13:20:26 | - | 146,922 |
25.09.24 13:19:21 | - | 146,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:12 | - | 146,920 |
25.09.24 13:16:34 | - | 146,960 |
25.09.24 13:16:07 | - | 146,920 |
25.09.24 13:15:00 | - | 146,920 |
25.09.24 13:12:31 | - | 146,880 |
25.09.24 13:05:28 | - | 146,880 |
25.09.24 13:01:52 | - | 146,920 |
25.09.24 13:01:18 | - | 146,880 |
25.09.24 13:00:27 | - | 146,920 |
25.09.24 13:00:08 | - | 146,920 |
25.09.24 12:59:49 | - | 146,920 |
25.09.24 12:59:36 | - | 146,880 |
25.09.24 12:59:20 | - | 146,802 |
25.09.24 12:57:12 | - | 146,800 |
25.09.24 12:55:42 | - | 146,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:55:38 | - | 146,840 |
25.09.24 12:55:17 | - | 146,800 |
25.09.24 12:54:12 | - | 146,800 |
25.09.24 12:53:13 | - | 146,760 |
25.09.24 12:50:31 | - | 146,800 |
25.09.24 12:48:48 | - | 146,760 |
25.09.24 12:46:42 | - | 146,760 |
25.09.24 12:45:28 | - | 146,763 |
25.09.24 12:44:58 | - | 146,760 |
25.09.24 12:43:29 | - | 146,800 |
25.09.24 12:42:25 | - | 146,776 |
25.09.24 12:41:54 | - | 146,765 |
25.09.24 12:40:24 | - | 146,800 |
25.09.24 12:39:54 | - | 146,809 |
25.09.24 12:39:24 | - | 146,805 |