Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:52:21 | - | 134,297 |
16.01.25 17:50:05 | - | 134,287 |
16.01.25 17:49:01 | - | 134,297 |
16.01.25 17:46:53 | - | 134,277 |
16.01.25 17:44:46 | - | 134,257 |
16.01.25 17:43:10 | - | 134,247 |
16.01.25 17:42:31 | - | 134,267 |
16.01.25 17:40:50 | - | 134,307 |
16.01.25 17:40:45 | - | 134,336 |
16.01.25 17:40:32 | - | 134,356 |
16.01.25 17:40:16 | - | 134,336 |
16.01.25 17:40:04 | - | 134,307 |
16.01.25 17:39:55 | - | 134,327 |
16.01.25 17:37:26 | - | 134,336 |
16.01.25 17:37:15 | - | 134,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:36:41 | - | 134,307 |
16.01.25 17:36:34 | - | 134,237 |
16.01.25 17:36:02 | - | 134,207 |
16.01.25 17:29:27 | - | 134,380 |
16.01.25 17:28:24 | - | 134,340 |
16.01.25 17:27:59 | - | 134,300 |
16.01.25 17:27:59 | - | 134,300 |
16.01.25 17:27:59 | - | 134,300 |
16.01.25 17:27:10 | - | 134,300 |
16.01.25 17:26:07 | - | 134,300 |
16.01.25 17:25:45 | - | 134,300 |
16.01.25 17:24:58 | - | 134,260 |
16.01.25 17:24:16 | - | 134,260 |
16.01.25 17:23:42 | - | 134,260 |
16.01.25 17:23:06 | - | 134,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:23:06 | - | 134,241 |
16.01.25 17:23:06 | - | 134,241 |
16.01.25 17:23:06 | - | 134,241 |
16.01.25 17:23:06 | - | 134,241 |
16.01.25 17:23:06 | - | 134,241 |
16.01.25 17:23:06 | - | 134,241 |
16.01.25 17:23:06 | - | 134,241 |
16.01.25 17:23:06 | - | 134,241 |
16.01.25 17:23:06 | - | 134,241 |
16.01.25 17:23:06 | - | 134,241 |
16.01.25 17:23:06 | - | 134,241 |
16.01.25 17:23:06 | - | 134,241 |
16.01.25 17:23:06 | - | 134,241 |
16.01.25 17:23:06 | - | 134,241 |
16.01.25 17:23:06 | - | 134,241 |