Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:50:33 | - | 146,600 |
25.09.24 11:50:00 | - | 146,600 |
25.09.24 11:49:43 | - | 146,568 |
25.09.24 11:45:16 | - | 146,568 |
25.09.24 11:44:45 | - | 146,560 |
25.09.24 11:43:02 | - | 146,600 |
25.09.24 11:42:26 | - | 146,566 |
25.09.24 11:41:56 | - | 146,560 |
25.09.24 11:39:21 | - | 146,537 |
25.09.24 11:38:56 | - | 146,568 |
25.09.24 11:38:25 | - | 146,560 |
25.09.24 11:36:02 | - | 146,539 |
25.09.24 11:34:21 | - | 146,572 |
25.09.24 11:34:05 | - | 146,604 |
25.09.24 11:33:48 | - | 146,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:29 | - | 146,640 |
25.09.24 11:33:07 | - | 146,604 |
25.09.24 11:32:57 | - | 146,600 |
25.09.24 11:31:29 | - | 146,600 |
25.09.24 11:31:22 | - | 146,568 |
25.09.24 11:30:57 | - | 146,568 |
25.09.24 11:30:45 | - | 146,560 |
25.09.24 11:30:22 | - | 146,540 |
25.09.24 11:29:23 | - | 146,605 |
25.09.24 11:28:53 | - | 146,609 |
25.09.24 11:28:10 | - | 146,640 |
25.09.24 11:28:03 | - | 146,640 |
25.09.24 11:27:17 | - | 146,605 |
25.09.24 11:27:00 | - | 146,619 |
25.09.24 11:26:30 | - | 146,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:19 | - | 146,620 |
25.09.24 11:22:54 | - | 146,649 |
25.09.24 11:22:24 | - | 146,640 |
25.09.24 11:20:35 | - | 146,614 |
25.09.24 11:18:49 | - | 146,614 |
25.09.24 11:18:40 | - | 146,614 |
25.09.24 11:18:31 | - | 146,576 |
25.09.24 11:18:16 | - | 146,554 |
25.09.24 11:18:04 | - | 146,520 |
25.09.24 11:17:24 | - | 146,520 |
25.09.24 11:17:11 | - | 146,520 |
25.09.24 11:16:57 | - | 146,520 |
25.09.24 11:14:58 | - | 146,520 |
25.09.24 11:14:32 | - | 146,520 |
25.09.24 11:13:02 | - | 146,520 |