Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:56:27 | - | 136,520 |
08.01.25 14:56:14 | - | 136,520 |
08.01.25 14:54:29 | - | 136,460 |
08.01.25 14:53:43 | - | 136,340 |
08.01.25 14:53:39 | - | 136,400 |
08.01.25 14:53:08 | - | 136,420 |
08.01.25 14:52:17 | - | 136,440 |
08.01.25 14:51:40 | - | 136,440 |
08.01.25 14:50:32 | - | 136,440 |
08.01.25 14:47:53 | - | 136,440 |
08.01.25 14:47:20 | - | 136,440 |
08.01.25 14:47:20 | - | 136,440 |
08.01.25 14:47:20 | - | 136,440 |
08.01.25 14:46:18 | - | 136,440 |
08.01.25 14:45:35 | - | 136,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:43:57 | - | 136,340 |
08.01.25 14:42:27 | - | 136,340 |
08.01.25 14:42:03 | - | 136,360 |
08.01.25 14:41:00 | - | 136,340 |
08.01.25 14:40:22 | - | 136,380 |
08.01.25 14:40:04 | - | 136,340 |
08.01.25 14:39:01 | - | 136,340 |
08.01.25 14:38:13 | - | 136,340 |
08.01.25 14:38:06 | - | 136,340 |
08.01.25 14:35:48 | - | 136,440 |
08.01.25 14:35:43 | - | 136,380 |
08.01.25 14:34:48 | - | 136,380 |
08.01.25 14:34:07 | - | 136,420 |
08.01.25 14:33:23 | - | 136,500 |
08.01.25 14:32:06 | - | 136,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:29:29 | - | 136,540 |
08.01.25 14:29:27 | - | 136,540 |
08.01.25 14:27:58 | - | 136,540 |
08.01.25 14:27:14 | - | 136,520 |
08.01.25 14:26:33 | - | 136,540 |
08.01.25 14:25:48 | - | 136,580 |
08.01.25 14:25:07 | - | 136,560 |
08.01.25 14:24:00 | - | 136,540 |
08.01.25 14:23:11 | - | 136,500 |
08.01.25 14:22:32 | - | 136,460 |
08.01.25 14:22:26 | - | 136,460 |
08.01.25 14:21:47 | - | 136,480 |
08.01.25 14:21:00 | - | 136,560 |
08.01.25 14:20:17 | - | 136,580 |
08.01.25 14:19:35 | - | 136,580 |