Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:08:07 | - | 146,440 |
25.09.24 15:07:43 | - | 146,485 |
25.09.24 15:06:17 | - | 146,520 |
25.09.24 15:05:43 | - | 146,560 |
25.09.24 15:04:47 | - | 146,520 |
25.09.24 15:04:01 | - | 146,520 |
25.09.24 15:03:29 | - | 146,520 |
25.09.24 15:03:03 | - | 146,520 |
25.09.24 15:00:58 | - | 146,560 |
25.09.24 15:00:07 | - | 146,600 |
25.09.24 14:57:02 | - | 146,560 |
25.09.24 14:56:10 | - | 146,600 |
25.09.24 14:55:51 | - | 146,640 |
25.09.24 14:55:37 | - | 146,644 |
25.09.24 14:53:55 | - | 146,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:53:25 | - | 146,680 |
25.09.24 14:52:51 | - | 146,720 |
25.09.24 14:51:08 | - | 146,760 |
25.09.24 14:50:30 | - | 146,720 |
25.09.24 14:49:11 | - | 146,720 |
25.09.24 14:48:03 | - | 146,680 |
25.09.24 14:47:03 | - | 146,720 |
25.09.24 14:44:01 | - | 146,680 |
25.09.24 14:43:06 | - | 146,680 |
25.09.24 14:42:24 | - | 146,680 |
25.09.24 14:41:48 | - | 146,680 |
25.09.24 14:41:05 | - | 146,640 |
25.09.24 14:40:42 | - | 146,680 |
25.09.24 14:38:59 | - | 146,640 |
25.09.24 14:38:35 | - | 146,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:18 | - | 146,720 |
25.09.24 14:37:36 | - | 146,680 |
25.09.24 14:36:38 | - | 146,720 |
25.09.24 14:36:16 | - | 146,680 |
25.09.24 14:35:57 | - | 146,680 |
25.09.24 14:34:16 | - | 146,640 |
25.09.24 14:33:59 | - | 146,680 |
25.09.24 14:32:21 | - | 146,683 |
25.09.24 14:32:01 | - | 146,733 |
25.09.24 14:28:45 | - | 146,760 |
25.09.24 14:24:27 | - | 146,800 |
25.09.24 14:23:31 | - | 146,800 |
25.09.24 14:21:57 | - | 146,800 |
25.09.24 14:20:44 | - | 146,760 |
25.09.24 14:10:51 | - | 146,720 |