Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:10:35 | - | 146,766 |
25.09.24 14:09:08 | - | 146,802 |
25.09.24 14:08:36 | - | 146,800 |
25.09.24 14:08:33 | - | 146,760 |
25.09.24 14:08:33 | - | 146,760 |
25.09.24 14:08:33 | - | 146,760 |
25.09.24 14:07:17 | - | 146,760 |
25.09.24 14:06:39 | - | 146,760 |
25.09.24 14:05:46 | - | 146,733 |
25.09.24 14:05:14 | - | 146,720 |
25.09.24 14:05:01 | - | 146,759 |
25.09.24 14:04:14 | - | 146,773 |
25.09.24 14:03:16 | - | 146,802 |
25.09.24 14:02:59 | - | 146,838 |
25.09.24 14:01:18 | - | 146,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:56:22 | - | 146,853 |
25.09.24 13:51:58 | - | 146,853 |
25.09.24 13:51:28 | - | 146,840 |
25.09.24 13:49:39 | - | 146,880 |
25.09.24 13:49:24 | - | 146,853 |
25.09.24 13:48:54 | - | 146,840 |
25.09.24 13:48:40 | - | 146,880 |
25.09.24 13:48:35 | - | 146,880 |
25.09.24 13:47:15 | - | 146,893 |
25.09.24 13:46:54 | - | 146,880 |
25.09.24 13:46:12 | - | 146,853 |
25.09.24 13:45:42 | - | 146,840 |
25.09.24 13:41:05 | - | 146,802 |
25.09.24 13:40:35 | - | 146,800 |
25.09.24 13:40:21 | - | 146,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:16 | - | 146,842 |
25.09.24 13:38:59 | - | 146,845 |
25.09.24 13:35:39 | - | 146,882 |
25.09.24 13:35:07 | - | 146,880 |
25.09.24 13:34:55 | - | 146,918 |
25.09.24 13:30:54 | - | 146,933 |
25.09.24 13:30:12 | - | 146,933 |
25.09.24 13:29:42 | - | 146,920 |
25.09.24 13:29:29 | - | 146,958 |
25.09.24 13:26:29 | - | 146,973 |
25.09.24 13:25:12 | - | 146,973 |
25.09.24 13:24:40 | - | 146,960 |
25.09.24 13:23:12 | - | 146,960 |
25.09.24 13:20:26 | - | 146,922 |
25.09.24 13:19:21 | - | 146,922 |