Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:28 | - | 146,400 |
25.09.24 16:58:47 | - | 146,360 |
25.09.24 16:57:57 | - | 146,360 |
25.09.24 16:57:09 | - | 146,360 |
25.09.24 16:56:33 | - | 146,400 |
25.09.24 16:53:49 | - | 146,400 |
25.09.24 16:53:04 | - | 146,400 |
25.09.24 16:47:15 | - | 146,320 |
25.09.24 16:46:36 | - | 146,360 |
25.09.24 16:45:51 | - | 146,320 |
25.09.24 16:45:02 | - | 146,360 |
25.09.24 16:45:02 | - | 146,360 |
25.09.24 16:45:02 | - | 146,360 |
25.09.24 16:43:20 | - | 146,320 |
25.09.24 16:42:12 | - | 146,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:57 | - | 146,320 |
25.09.24 16:38:59 | - | 146,280 |
25.09.24 16:38:38 | - | 146,320 |
25.09.24 16:37:01 | - | 146,280 |
25.09.24 16:36:23 | - | 146,280 |
25.09.24 16:35:39 | - | 146,240 |
25.09.24 16:35:24 | - | 146,280 |
25.09.24 16:34:23 | - | 146,240 |
25.09.24 16:30:26 | - | 146,280 |
25.09.24 16:29:32 | - | 146,320 |
25.09.24 16:28:39 | - | 146,280 |
25.09.24 16:27:37 | - | 146,280 |
25.09.24 16:27:01 | - | 146,280 |
25.09.24 16:24:26 | - | 146,240 |
25.09.24 16:23:00 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:59 | - | 146,200 |
25.09.24 16:20:15 | - | 146,160 |
25.09.24 16:19:50 | - | 146,200 |
25.09.24 16:18:44 | - | 146,240 |
25.09.24 16:17:45 | - | 146,280 |
25.09.24 16:16:32 | - | 146,200 |
25.09.24 16:15:29 | - | 146,200 |
25.09.24 16:12:20 | - | 146,160 |
25.09.24 16:11:06 | - | 146,200 |
25.09.24 16:10:16 | - | 146,200 |
25.09.24 16:08:27 | - | 146,200 |
25.09.24 16:08:02 | - | 146,240 |
25.09.24 16:06:33 | - | 146,200 |
25.09.24 16:05:40 | - | 146,160 |
25.09.24 16:03:28 | - | 146,080 |