Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:12 | - | 146,920 |
25.09.24 13:16:34 | - | 146,960 |
25.09.24 13:16:07 | - | 146,920 |
25.09.24 13:15:00 | - | 146,920 |
25.09.24 13:12:31 | - | 146,880 |
25.09.24 13:05:28 | - | 146,880 |
25.09.24 13:01:52 | - | 146,920 |
25.09.24 13:01:18 | - | 146,880 |
25.09.24 13:00:27 | - | 146,920 |
25.09.24 13:00:08 | - | 146,920 |
25.09.24 12:59:49 | - | 146,920 |
25.09.24 12:59:36 | - | 146,880 |
25.09.24 12:59:20 | - | 146,802 |
25.09.24 12:57:12 | - | 146,800 |
25.09.24 12:55:42 | - | 146,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:55:38 | - | 146,840 |
25.09.24 12:55:17 | - | 146,800 |
25.09.24 12:54:12 | - | 146,800 |
25.09.24 12:53:13 | - | 146,760 |
25.09.24 12:50:31 | - | 146,800 |
25.09.24 12:48:48 | - | 146,760 |
25.09.24 12:46:42 | - | 146,760 |
25.09.24 12:45:28 | - | 146,763 |
25.09.24 12:44:58 | - | 146,760 |
25.09.24 12:43:29 | - | 146,800 |
25.09.24 12:42:25 | - | 146,776 |
25.09.24 12:41:54 | - | 146,765 |
25.09.24 12:40:24 | - | 146,800 |
25.09.24 12:39:54 | - | 146,809 |
25.09.24 12:39:24 | - | 146,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:38:19 | - | 146,842 |
25.09.24 12:38:05 | - | 146,840 |
25.09.24 12:37:52 | - | 146,812 |
25.09.24 12:37:22 | - | 146,820 |
25.09.24 12:37:13 | - | 146,845 |
25.09.24 12:35:54 | - | 146,858 |
25.09.24 12:35:24 | - | 146,845 |
25.09.24 12:33:34 | - | 146,882 |
25.09.24 12:31:08 | - | 146,920 |
25.09.24 12:30:38 | - | 146,880 |
25.09.24 12:30:28 | - | 146,880 |
25.09.24 12:25:32 | - | 146,855 |
25.09.24 12:25:01 | - | 146,843 |
25.09.24 12:22:00 | - | 146,880 |
25.09.24 12:21:50 | - | 146,853 |