Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:05 | - | 146,040 |
25.09.24 16:02:07 | - | 146,080 |
25.09.24 16:00:08 | - | 146,200 |
25.09.24 15:59:15 | - | 146,160 |
25.09.24 15:57:53 | - | 146,120 |
25.09.24 15:57:42 | - | 146,080 |
25.09.24 15:56:04 | - | 146,040 |
25.09.24 15:55:36 | - | 146,085 |
25.09.24 15:54:12 | - | 146,160 |
25.09.24 15:53:05 | - | 146,120 |
25.09.24 15:51:40 | - | 146,120 |
25.09.24 15:50:14 | - | 146,160 |
25.09.24 15:49:16 | - | 146,120 |
25.09.24 15:47:55 | - | 146,160 |
25.09.24 15:47:23 | - | 146,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:27 | - | 146,240 |
25.09.24 15:43:07 | - | 146,200 |
25.09.24 15:40:33 | - | 146,160 |
25.09.24 15:39:32 | - | 146,200 |
25.09.24 15:38:36 | - | 146,160 |
25.09.24 15:36:58 | - | 146,200 |
25.09.24 15:35:24 | - | 146,200 |
25.09.24 15:35:14 | - | 146,240 |
25.09.24 15:33:41 | - | 146,160 |
25.09.24 15:32:19 | - | 146,280 |
25.09.24 15:30:52 | - | 146,320 |
25.09.24 15:30:04 | - | 146,360 |
25.09.24 15:29:01 | - | 146,360 |
25.09.24 15:28:10 | - | 146,400 |
25.09.24 15:28:10 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:10 | - | 146,400 |
25.09.24 15:27:47 | - | 146,400 |
25.09.24 15:25:28 | - | 146,360 |
25.09.24 15:21:11 | - | 146,320 |
25.09.24 15:18:41 | - | 146,360 |
25.09.24 15:18:33 | - | 146,360 |
25.09.24 15:17:39 | - | 146,360 |
25.09.24 15:17:25 | - | 146,360 |
25.09.24 15:15:22 | - | 146,400 |
25.09.24 15:14:57 | - | 146,360 |
25.09.24 15:14:40 | - | 146,380 |
25.09.24 15:13:03 | - | 146,400 |
25.09.24 15:11:36 | - | 146,440 |
25.09.24 15:11:00 | - | 146,400 |
25.09.24 15:09:18 | - | 146,440 |