Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:11 | - | 146,155 |
25.09.24 20:11:11 | - | 146,155 |
25.09.24 20:10:41 | - | 146,145 |
25.09.24 20:09:38 | - | 146,155 |
25.09.24 20:09:08 | - | 146,145 |
25.09.24 20:08:29 | - | 146,155 |
25.09.24 20:08:27 | - | 146,175 |
25.09.24 20:08:25 | - | 146,155 |
25.09.24 20:04:40 | - | 146,175 |
25.09.24 20:04:38 | - | 146,155 |
25.09.24 20:04:38 | - | 146,175 |
25.09.24 20:04:34 | - | 146,145 |
25.09.24 20:00:46 | - | 146,165 |
25.09.24 19:58:47 | - | 146,175 |
25.09.24 19:58:45 | - | 146,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:58:43 | - | 146,175 |
25.09.24 19:58:40 | - | 146,155 |
25.09.24 19:58:34 | - | 146,175 |
25.09.24 19:58:31 | - | 146,155 |
25.09.24 19:57:54 | - | 146,175 |
25.09.24 19:57:52 | - | 146,155 |
25.09.24 19:57:50 | - | 146,175 |
25.09.24 19:57:48 | - | 146,155 |
25.09.24 19:57:46 | - | 146,175 |
25.09.24 19:57:43 | - | 146,155 |
25.09.24 19:57:23 | - | 146,185 |
25.09.24 19:57:21 | - | 146,165 |
25.09.24 19:56:27 | - | 146,185 |
25.09.24 19:56:24 | - | 146,155 |
25.09.24 19:56:22 | - | 146,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:56:20 | - | 146,155 |
25.09.24 19:56:17 | - | 146,155 |
25.09.24 19:55:29 | - | 146,155 |
25.09.24 19:55:27 | - | 146,135 |
25.09.24 19:53:53 | - | 146,155 |
25.09.24 19:50:54 | - | 146,135 |
25.09.24 19:50:40 | - | 146,115 |
25.09.24 19:46:11 | - | 146,105 |
25.09.24 19:46:11 | - | 146,105 |
25.09.24 19:46:11 | - | 146,105 |
25.09.24 19:46:11 | - | 146,105 |
25.09.24 19:46:11 | - | 146,105 |
25.09.24 19:46:11 | - | 146,105 |
25.09.24 19:44:51 | - | 146,125 |
25.09.24 19:44:19 | - | 146,135 |