Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:41 | - | 148,700 |
26.09.24 09:07:39 | - | 148,672 |
26.09.24 09:07:12 | - | 148,680 |
26.09.24 09:06:39 | - | 148,580 |
26.09.24 09:05:50 | - | 148,673 |
26.09.24 09:05:32 | - | 148,673 |
26.09.24 09:05:14 | - | 148,663 |
26.09.24 09:04:38 | - | 148,573 |
26.09.24 09:04:09 | - | 148,578 |
26.09.24 08:57:53 | - | 147,352 |
26.09.24 08:52:59 | - | 147,332 |
26.09.24 08:52:00 | - | 147,322 |
26.09.24 08:50:28 | - | 147,332 |
26.09.24 08:48:34 | - | 147,322 |
26.09.24 08:47:54 | - | 147,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:46:42 | - | 147,302 |
26.09.24 08:46:36 | - | 147,322 |
26.09.24 08:46:30 | - | 147,342 |
26.09.24 08:46:28 | - | 147,362 |
26.09.24 08:46:26 | - | 147,342 |
26.09.24 08:46:23 | - | 147,362 |
26.09.24 08:46:23 | - | 147,362 |
26.09.24 08:46:22 | - | 147,342 |
26.09.24 08:46:15 | - | 147,362 |
26.09.24 08:46:14 | - | 147,342 |
26.09.24 08:46:11 | - | 147,362 |
26.09.24 08:46:05 | - | 147,342 |
26.09.24 08:46:02 | - | 147,362 |
26.09.24 08:46:01 | - | 147,342 |
26.09.24 08:45:58 | - | 147,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:45:58 | - | 147,362 |
26.09.24 08:45:53 | - | 147,342 |
26.09.24 08:45:51 | - | 147,362 |
26.09.24 08:45:51 | - | 147,362 |
26.09.24 08:45:51 | - | 147,362 |
26.09.24 08:45:46 | - | 147,332 |
26.09.24 08:45:19 | - | 147,312 |
26.09.24 08:44:10 | - | 147,292 |
26.09.24 08:43:55 | - | 147,272 |
26.09.24 08:43:17 | - | 147,262 |
26.09.24 08:42:59 | - | 147,282 |
26.09.24 08:42:59 | - | 147,282 |
26.09.24 08:42:44 | - | 147,322 |
26.09.24 08:42:44 | - | 147,322 |
26.09.24 08:42:34 | - | 147,342 |