Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:30 | - | 149,060 |
26.09.24 10:41:30 | - | 149,060 |
26.09.24 10:40:59 | - | 149,043 |
26.09.24 10:40:10 | - | 149,060 |
26.09.24 10:39:46 | - | 149,060 |
26.09.24 10:39:06 | - | 149,040 |
26.09.24 10:38:01 | - | 149,060 |
26.09.24 10:36:41 | - | 149,100 |
26.09.24 10:36:09 | - | 149,140 |
26.09.24 10:35:30 | - | 149,100 |
26.09.24 10:35:03 | - | 149,040 |
26.09.24 10:34:07 | - | 149,023 |
26.09.24 10:33:38 | - | 149,040 |
26.09.24 10:33:02 | - | 149,023 |
26.09.24 10:32:52 | - | 149,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:52 | - | 149,122 |
26.09.24 10:31:21 | - | 149,120 |
26.09.24 10:30:46 | - | 149,140 |
26.09.24 10:30:21 | - | 149,180 |
26.09.24 10:29:49 | - | 149,180 |
26.09.24 10:29:31 | - | 149,180 |
26.09.24 10:29:00 | - | 149,140 |
26.09.24 10:28:09 | - | 149,260 |
26.09.24 10:27:40 | - | 149,220 |
26.09.24 10:26:43 | - | 149,300 |
26.09.24 10:23:42 | - | 149,323 |
26.09.24 10:22:09 | - | 149,323 |
26.09.24 10:21:39 | - | 149,320 |
26.09.24 10:21:24 | - | 149,420 |
26.09.24 10:21:05 | - | 149,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:39 | - | 149,420 |
26.09.24 10:20:18 | - | 149,420 |
26.09.24 10:19:11 | - | 149,320 |
26.09.24 10:18:54 | - | 149,320 |
26.09.24 10:18:05 | - | 149,240 |
26.09.24 10:17:31 | - | 149,222 |
26.09.24 10:17:26 | - | 149,222 |
26.09.24 10:17:26 | - | 149,222 |
26.09.24 10:16:32 | - | 149,240 |
26.09.24 10:16:22 | - | 149,240 |
26.09.24 10:16:22 | - | 149,240 |
26.09.24 10:16:22 | - | 149,240 |
26.09.24 10:15:59 | - | 149,240 |
26.09.24 10:15:48 | - | 149,222 |
26.09.24 10:15:38 | - | 149,240 |