Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:00 | - | 149,120 |
26.09.24 09:27:00 | - | 149,120 |
26.09.24 09:27:00 | - | 149,120 |
26.09.24 09:27:00 | - | 149,120 |
26.09.24 09:26:14 | - | 149,165 |
26.09.24 09:25:59 | - | 149,174 |
26.09.24 09:25:07 | - | 149,165 |
26.09.24 09:24:21 | - | 149,168 |
26.09.24 09:24:02 | - | 149,175 |
26.09.24 09:23:14 | - | 149,165 |
26.09.24 09:22:17 | - | 149,165 |
26.09.24 09:21:33 | - | 149,263 |
26.09.24 09:21:03 | - | 149,262 |
26.09.24 09:20:53 | - | 149,180 |
26.09.24 09:20:01 | - | 149,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:36 | - | 149,162 |
26.09.24 09:19:14 | - | 149,063 |
26.09.24 09:18:56 | - | 149,062 |
26.09.24 09:18:41 | - | 149,062 |
26.09.24 09:18:28 | - | 149,062 |
26.09.24 09:17:54 | - | 149,062 |
26.09.24 09:17:54 | - | 149,009 |
26.09.24 09:17:22 | - | 148,968 |
26.09.24 09:16:46 | - | 148,966 |
26.09.24 09:16:00 | - | 148,963 |
26.09.24 09:16:00 | - | 148,963 |
26.09.24 09:16:00 | - | 148,963 |
26.09.24 09:16:00 | - | 148,963 |
26.09.24 09:16:00 | - | 148,963 |
26.09.24 09:16:00 | - | 148,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:00 | - | 148,963 |
26.09.24 09:16:00 | - | 148,963 |
26.09.24 09:16:00 | - | 148,963 |
26.09.24 09:15:14 | - | 148,860 |
26.09.24 09:14:42 | - | 148,773 |
26.09.24 09:13:29 | - | 148,780 |
26.09.24 09:12:50 | - | 148,773 |
26.09.24 09:12:19 | - | 148,763 |
26.09.24 09:11:54 | - | 148,766 |
26.09.24 09:11:21 | - | 148,773 |
26.09.24 09:10:52 | - | 148,780 |
26.09.24 09:10:13 | - | 148,773 |
26.09.24 09:10:00 | - | 148,780 |
26.09.24 09:09:43 | - | 148,780 |
26.09.24 09:09:06 | - | 148,674 |