Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:42:32 | - | 147,362 |
26.09.24 08:42:31 | - | 147,342 |
26.09.24 08:42:28 | - | 147,362 |
26.09.24 08:42:10 | - | 147,342 |
26.09.24 08:42:07 | - | 147,362 |
26.09.24 08:42:02 | - | 147,342 |
26.09.24 08:41:18 | - | 147,322 |
26.09.24 08:38:50 | - | 147,332 |
26.09.24 08:38:07 | - | 147,312 |
26.09.24 08:36:29 | - | 147,292 |
26.09.24 08:35:50 | - | 147,272 |
26.09.24 08:34:50 | - | 147,262 |
26.09.24 08:31:34 | - | 147,272 |
26.09.24 08:29:57 | - | 147,262 |
26.09.24 08:29:23 | - | 147,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:24:50 | - | 147,262 |
26.09.24 08:24:18 | - | 147,272 |
26.09.24 08:22:32 | - | 147,252 |
26.09.24 08:21:46 | - | 147,242 |
26.09.24 08:19:14 | - | 147,262 |
26.09.24 08:18:15 | - | 147,282 |
26.09.24 08:17:53 | - | 147,312 |
26.09.24 08:17:01 | - | 147,302 |
26.09.24 08:16:52 | - | 147,322 |
26.09.24 08:16:42 | - | 147,352 |
26.09.24 08:15:27 | - | 147,332 |
26.09.24 08:14:18 | - | 147,272 |
26.09.24 08:13:53 | - | 147,242 |
26.09.24 08:13:14 | - | 147,252 |
26.09.24 08:13:00 | - | 147,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:12:48 | - | 147,212 |
26.09.24 08:12:22 | - | 147,182 |
26.09.24 08:11:54 | - | 147,202 |
26.09.24 08:11:22 | - | 147,222 |
26.09.24 08:10:49 | - | 147,242 |
26.09.24 08:08:59 | - | 147,262 |
26.09.24 08:08:48 | - | 147,282 |
26.09.24 08:08:27 | - | 147,312 |
26.09.24 08:08:13 | - | 147,252 |
26.09.24 08:07:52 | - | 147,232 |
26.09.24 08:07:21 | - | 147,222 |
26.09.24 08:07:21 | - | 147,222 |
26.09.24 08:07:21 | - | 147,222 |
26.09.24 08:07:21 | - | 147,222 |
26.09.24 08:07:21 | - | 147,222 |