Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:28 | - | 149,240 |
26.09.24 10:15:12 | - | 149,240 |
26.09.24 10:14:19 | - | 149,280 |
26.09.24 10:14:01 | - | 149,320 |
26.09.24 10:13:25 | - | 149,280 |
26.09.24 10:13:01 | - | 149,320 |
26.09.24 10:12:19 | - | 149,243 |
26.09.24 10:12:19 | - | 149,243 |
26.09.24 10:11:25 | - | 149,240 |
26.09.24 10:11:09 | - | 149,280 |
26.09.24 10:10:01 | - | 149,240 |
26.09.24 10:09:52 | - | 149,240 |
26.09.24 10:09:30 | - | 149,280 |
26.09.24 10:09:05 | - | 149,220 |
26.09.24 10:08:44 | - | 149,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:20 | - | 149,240 |
26.09.24 10:08:13 | - | 149,220 |
26.09.24 10:07:45 | - | 149,240 |
26.09.24 10:07:21 | - | 149,172 |
26.09.24 10:06:24 | - | 149,172 |
26.09.24 10:05:39 | - | 149,162 |
26.09.24 10:05:35 | - | 149,200 |
26.09.24 10:05:10 | - | 149,144 |
26.09.24 10:02:04 | - | 149,043 |
26.09.24 10:01:39 | - | 149,043 |
26.09.24 10:00:41 | - | 149,024 |
26.09.24 09:59:56 | - | 149,043 |
26.09.24 09:59:11 | - | 149,044 |
26.09.24 09:58:49 | - | 149,045 |
26.09.24 09:58:42 | - | 149,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:51 | - | 149,044 |
26.09.24 09:55:57 | - | 149,130 |
26.09.24 09:55:49 | - | 149,130 |
26.09.24 09:53:41 | - | 149,227 |
26.09.24 09:53:06 | - | 149,244 |
26.09.24 09:52:30 | - | 149,248 |
26.09.24 09:51:39 | - | 149,328 |
26.09.24 09:50:37 | - | 149,346 |
26.09.24 09:50:20 | - | 149,427 |
26.09.24 09:49:52 | - | 149,427 |
26.09.24 09:49:35 | - | 149,427 |
26.09.24 09:49:01 | - | 149,427 |
26.09.24 09:48:18 | - | 149,430 |
26.09.24 09:47:50 | - | 149,430 |
26.09.24 09:47:23 | - | 149,428 |