Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:38 | - | 146,115 |
25.09.24 19:41:33 | - | 146,075 |
25.09.24 19:41:24 | - | 145,945 |
25.09.24 19:35:11 | - | 145,885 |
25.09.24 19:34:51 | - | 145,925 |
25.09.24 19:32:22 | - | 145,945 |
25.09.24 19:29:48 | - | 145,965 |
25.09.24 19:28:59 | - | 145,985 |
25.09.24 19:28:59 | - | 145,985 |
25.09.24 19:28:59 | - | 145,985 |
25.09.24 19:28:59 | - | 145,985 |
25.09.24 19:08:10 | - | 145,995 |
25.09.24 19:07:54 | - | 145,975 |
25.09.24 19:00:50 | - | 145,965 |
25.09.24 19:00:02 | - | 146,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:35 | - | 146,015 |
25.09.24 18:32:29 | - | 146,005 |
25.09.24 18:06:03 | - | 145,985 |
25.09.24 17:45:54 | - | 146,005 |
25.09.24 17:44:05 | - | 146,025 |
25.09.24 17:43:02 | - | 146,045 |
25.09.24 17:40:52 | - | 146,065 |
25.09.24 17:40:12 | - | 146,075 |
25.09.24 17:38:33 | - | 146,055 |
25.09.24 17:36:07 | - | 146,045 |
25.09.24 17:28:59 | - | 146,280 |
25.09.24 17:28:13 | - | 146,282 |
25.09.24 17:27:47 | - | 146,320 |
25.09.24 17:27:31 | - | 146,320 |
25.09.24 17:27:03 | - | 146,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:33 | - | 146,320 |
25.09.24 17:26:02 | - | 146,322 |
25.09.24 17:25:26 | - | 146,322 |
25.09.24 17:24:55 | - | 146,360 |
25.09.24 17:23:17 | - | 146,360 |
25.09.24 17:19:49 | - | 146,360 |
25.09.24 17:17:36 | - | 146,400 |
25.09.24 17:15:23 | - | 146,360 |
25.09.24 17:14:00 | - | 146,320 |
25.09.24 17:12:43 | - | 146,280 |
25.09.24 17:12:16 | - | 146,320 |
25.09.24 17:10:20 | - | 146,360 |
25.09.24 17:07:44 | - | 146,400 |
25.09.24 17:05:33 | - | 146,440 |
25.09.24 17:02:17 | - | 146,440 |