Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:26 | - | 150,060 |
26.09.24 17:06:58 | - | 149,980 |
26.09.24 17:04:06 | - | 149,860 |
26.09.24 17:03:12 | - | 149,860 |
26.09.24 17:02:38 | - | 149,860 |
26.09.24 17:01:25 | - | 149,860 |
26.09.24 17:00:32 | - | 149,860 |
26.09.24 16:59:24 | - | 149,760 |
26.09.24 16:57:43 | - | 149,840 |
26.09.24 16:56:32 | - | 149,840 |
26.09.24 16:55:48 | - | 149,840 |
26.09.24 16:55:01 | - | 149,840 |
26.09.24 16:53:33 | - | 149,760 |
26.09.24 16:53:33 | - | 149,760 |
26.09.24 16:53:33 | - | 149,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:33 | - | 149,760 |
26.09.24 16:53:33 | - | 149,760 |
26.09.24 16:53:33 | - | 149,760 |
26.09.24 16:53:33 | - | 149,760 |
26.09.24 16:53:33 | - | 149,760 |
26.09.24 16:53:33 | - | 149,760 |
26.09.24 16:52:11 | - | 149,720 |
26.09.24 16:51:12 | - | 149,680 |
26.09.24 16:50:00 | - | 149,680 |
26.09.24 16:48:49 | - | 149,680 |
26.09.24 16:45:41 | - | 149,720 |
26.09.24 16:43:52 | - | 149,720 |
26.09.24 16:43:33 | - | 149,760 |
26.09.24 16:41:12 | - | 149,840 |
26.09.24 16:39:15 | - | 149,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:53 | - | 149,880 |
26.09.24 16:36:30 | - | 149,880 |
26.09.24 16:36:07 | - | 149,920 |
26.09.24 16:33:17 | - | 149,920 |
26.09.24 16:32:51 | - | 149,920 |
26.09.24 16:31:38 | - | 150,000 |
26.09.24 16:30:38 | - | 150,040 |
26.09.24 16:29:00 | - | 149,920 |
26.09.24 16:26:42 | - | 149,960 |
26.09.24 16:25:44 | - | 150,000 |
26.09.24 16:24:22 | - | 149,920 |
26.09.24 16:23:44 | - | 150,000 |
26.09.24 16:22:35 | - | 150,080 |
26.09.24 16:21:29 | - | 150,160 |
26.09.24 16:21:29 | - | 150,160 |