Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:21:21 | - | 150,224 |
27.09.24 08:18:26 | - | 150,254 |
27.09.24 08:18:17 | - | 150,224 |
27.09.24 08:17:42 | - | 150,234 |
27.09.24 08:17:32 | - | 150,214 |
27.09.24 08:17:32 | - | 150,214 |
27.09.24 08:16:04 | - | 150,204 |
27.09.24 08:15:26 | - | 150,214 |
27.09.24 08:14:32 | - | 150,214 |
27.09.24 08:13:59 | - | 150,185 |
27.09.24 08:13:09 | - | 150,204 |
27.09.24 08:12:34 | - | 150,224 |
27.09.24 08:11:16 | - | 150,244 |
27.09.24 08:10:13 | - | 150,274 |
27.09.24 08:10:13 | - | 150,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:14 | - | 150,264 |
27.09.24 08:08:12 | - | 150,284 |
27.09.24 08:07:46 | - | 150,304 |
27.09.24 08:06:43 | - | 150,324 |
27.09.24 08:06:01 | - | 150,334 |
27.09.24 08:05:13 | - | 150,324 |
26.09.24 21:44:54 | - | 150,115 |
26.09.24 21:29:53 | - | 150,095 |
26.09.24 21:27:13 | - | 150,065 |
26.09.24 21:23:48 | - | 149,925 |
26.09.24 21:23:47 | - | 149,945 |
26.09.24 21:23:46 | - | 149,965 |
26.09.24 21:23:44 | - | 150,005 |
26.09.24 21:23:44 | - | 150,005 |
26.09.24 21:23:44 | - | 150,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:44 | - | 150,005 |
26.09.24 21:23:44 | - | 150,005 |
26.09.24 21:23:44 | - | 150,005 |
26.09.24 21:23:21 | - | 150,035 |
26.09.24 21:23:19 | - | 150,015 |
26.09.24 21:23:19 | - | 149,995 |
26.09.24 21:23:10 | - | 149,975 |
26.09.24 21:23:10 | - | 149,975 |
26.09.24 21:23:10 | - | 149,975 |
26.09.24 21:23:10 | - | 149,975 |
26.09.24 21:22:55 | - | 149,995 |
26.09.24 21:22:55 | - | 149,965 |
26.09.24 21:22:39 | - | 149,945 |
26.09.24 21:22:37 | - | 149,965 |
26.09.24 21:22:35 | - | 149,985 |