Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:35 | - | 150,005 |
26.09.24 21:18:07 | - | 150,045 |
26.09.24 21:18:06 | - | 150,065 |
26.09.24 21:18:06 | - | 150,065 |
26.09.24 21:18:06 | - | 150,065 |
26.09.24 21:18:06 | - | 150,065 |
26.09.24 21:18:06 | - | 150,065 |
26.09.24 21:18:06 | - | 150,065 |
26.09.24 21:18:06 | - | 150,065 |
26.09.24 21:18:06 | - | 150,065 |
26.09.24 21:18:00 | - | 150,045 |
26.09.24 21:17:58 | - | 150,065 |
26.09.24 21:17:58 | - | 150,065 |
26.09.24 21:17:58 | - | 150,065 |
26.09.24 21:03:45 | - | 150,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:58 | - | 150,115 |
26.09.24 20:59:55 | - | 150,095 |
26.09.24 20:59:53 | - | 150,055 |
26.09.24 20:59:52 | - | 150,105 |
26.09.24 20:59:47 | - | 150,125 |
26.09.24 20:59:44 | - | 150,105 |
26.09.24 20:59:43 | - | 150,045 |
26.09.24 20:59:37 | - | 150,095 |
26.09.24 20:59:37 | - | 150,075 |
26.09.24 20:59:36 | - | 150,055 |
26.09.24 20:59:36 | - | 150,055 |
26.09.24 20:59:33 | - | 150,025 |
26.09.24 20:59:32 | - | 150,045 |
26.09.24 20:59:30 | - | 150,015 |
26.09.24 20:59:25 | - | 150,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:25 | - | 150,065 |
26.09.24 20:59:25 | - | 150,065 |
26.09.24 20:59:25 | - | 150,065 |
26.09.24 20:59:25 | - | 150,065 |
26.09.24 20:59:24 | - | 150,105 |
26.09.24 20:59:23 | - | 150,155 |
26.09.24 20:47:38 | - | 150,185 |
26.09.24 20:47:38 | - | 150,185 |
26.09.24 20:47:36 | - | 150,204 |
26.09.24 20:32:32 | - | 150,224 |
26.09.24 20:32:18 | - | 150,254 |
26.09.24 20:32:18 | - | 150,254 |
26.09.24 20:16:17 | - | 150,224 |
26.09.24 20:02:23 | - | 150,204 |
26.09.24 20:02:21 | - | 150,234 |