Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:09 | - | 150,224 |
27.09.24 08:52:01 | - | 150,244 |
27.09.24 08:51:59 | - | 150,214 |
27.09.24 08:51:55 | - | 150,234 |
27.09.24 08:51:48 | - | 150,254 |
27.09.24 08:51:44 | - | 150,234 |
27.09.24 08:51:44 | - | 150,214 |
27.09.24 08:51:43 | - | 150,195 |
27.09.24 08:51:42 | - | 150,175 |
27.09.24 08:50:33 | - | 150,155 |
27.09.24 08:50:14 | - | 150,125 |
27.09.24 08:50:14 | - | 150,125 |
27.09.24 08:50:11 | - | 150,075 |
27.09.24 08:49:58 | - | 150,145 |
27.09.24 08:49:18 | - | 150,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:39 | - | 150,135 |
27.09.24 08:48:22 | - | 150,115 |
27.09.24 08:48:13 | - | 150,095 |
27.09.24 08:47:39 | - | 150,085 |
27.09.24 08:46:45 | - | 150,105 |
27.09.24 08:45:40 | - | 150,155 |
27.09.24 08:45:24 | - | 150,135 |
27.09.24 08:42:50 | - | 150,075 |
27.09.24 08:40:37 | - | 150,055 |
27.09.24 08:39:34 | - | 150,045 |
27.09.24 08:39:23 | - | 150,065 |
27.09.24 08:38:22 | - | 150,085 |
27.09.24 08:37:34 | - | 150,095 |
27.09.24 08:37:01 | - | 150,085 |
27.09.24 08:35:17 | - | 150,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:33 | - | 150,155 |
27.09.24 08:34:33 | - | 150,155 |
27.09.24 08:32:58 | - | 150,135 |
27.09.24 08:32:17 | - | 150,115 |
27.09.24 08:31:29 | - | 150,085 |
27.09.24 08:27:13 | - | 150,095 |
27.09.24 08:27:01 | - | 150,115 |
27.09.24 08:26:26 | - | 150,105 |
27.09.24 08:26:06 | - | 150,125 |
27.09.24 08:25:32 | - | 150,135 |
27.09.24 08:23:34 | - | 150,125 |
27.09.24 08:23:07 | - | 150,145 |
27.09.24 08:22:32 | - | 150,195 |
27.09.24 08:21:55 | - | 150,185 |
27.09.24 08:21:31 | - | 150,204 |