Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:27 | - | 151,100 |
27.09.24 09:54:07 | - | 151,140 |
27.09.24 09:53:16 | - | 151,140 |
27.09.24 09:52:14 | - | 151,180 |
27.09.24 09:52:01 | - | 151,180 |
27.09.24 09:51:44 | - | 151,140 |
27.09.24 09:51:18 | - | 151,220 |
27.09.24 09:50:46 | - | 151,220 |
27.09.24 09:50:26 | - | 151,180 |
27.09.24 09:49:46 | - | 151,180 |
27.09.24 09:49:28 | - | 151,220 |
27.09.24 09:48:40 | - | 151,180 |
27.09.24 09:48:24 | - | 151,140 |
27.09.24 09:47:37 | - | 151,220 |
27.09.24 09:46:11 | - | 151,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:06 | - | 151,260 |
27.09.24 09:42:39 | - | 151,260 |
27.09.24 09:42:10 | - | 151,340 |
27.09.24 09:41:44 | - | 151,300 |
27.09.24 09:41:09 | - | 151,260 |
27.09.24 09:39:58 | - | 151,260 |
27.09.24 09:39:25 | - | 151,300 |
27.09.24 09:38:31 | - | 151,260 |
27.09.24 09:37:47 | - | 151,220 |
27.09.24 09:37:06 | - | 151,180 |
27.09.24 09:36:48 | - | 151,140 |
27.09.24 09:36:03 | - | 151,180 |
27.09.24 09:35:29 | - | 151,180 |
27.09.24 09:34:38 | - | 151,180 |
27.09.24 09:34:03 | - | 151,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:34 | - | 151,100 |
27.09.24 09:33:29 | - | 151,060 |
27.09.24 09:32:15 | - | 150,980 |
27.09.24 09:31:43 | - | 150,980 |
27.09.24 09:31:03 | - | 150,980 |
27.09.24 09:30:37 | - | 151,020 |
27.09.24 09:29:35 | - | 150,940 |
27.09.24 09:28:52 | - | 150,940 |
27.09.24 09:27:40 | - | 150,980 |
27.09.24 09:27:17 | - | 151,060 |
27.09.24 09:26:36 | - | 151,100 |
27.09.24 09:26:18 | - | 151,080 |
27.09.24 09:25:32 | - | 151,140 |
27.09.24 09:25:06 | - | 151,180 |
27.09.24 09:24:35 | - | 151,140 |