Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:20 | - | 151,320 |
27.09.24 11:01:42 | - | 151,280 |
27.09.24 11:01:07 | - | 151,320 |
27.09.24 11:00:30 | - | 151,280 |
27.09.24 11:00:05 | - | 151,280 |
27.09.24 10:59:54 | - | 151,280 |
27.09.24 10:59:32 | - | 151,280 |
27.09.24 10:57:53 | - | 151,320 |
27.09.24 10:55:33 | - | 151,280 |
27.09.24 10:54:54 | - | 151,320 |
27.09.24 10:54:31 | - | 151,320 |
27.09.24 10:54:06 | - | 151,360 |
27.09.24 10:53:31 | - | 151,380 |
27.09.24 10:53:00 | - | 151,384 |
27.09.24 10:52:29 | - | 151,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:55 | - | 151,440 |
27.09.24 10:47:44 | - | 151,400 |
27.09.24 10:47:29 | - | 151,400 |
27.09.24 10:47:05 | - | 151,400 |
27.09.24 10:46:40 | - | 151,400 |
27.09.24 10:46:14 | - | 151,360 |
27.09.24 10:45:29 | - | 151,400 |
27.09.24 10:45:29 | - | 151,400 |
27.09.24 10:45:29 | - | 151,400 |
27.09.24 10:45:29 | - | 151,400 |
27.09.24 10:45:06 | - | 151,360 |
27.09.24 10:43:39 | - | 151,320 |
27.09.24 10:41:27 | - | 151,360 |
27.09.24 10:40:06 | - | 151,360 |
27.09.24 10:39:40 | - | 151,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:22 | - | 151,320 |
27.09.24 10:39:00 | - | 151,320 |
27.09.24 10:38:52 | - | 151,320 |
27.09.24 10:38:19 | - | 151,320 |
27.09.24 10:37:56 | - | 151,280 |
27.09.24 10:37:42 | - | 151,280 |
27.09.24 10:37:25 | - | 151,240 |
27.09.24 10:36:39 | - | 151,240 |
27.09.24 10:35:51 | - | 151,200 |
27.09.24 10:35:26 | - | 151,180 |
27.09.24 10:33:55 | - | 151,200 |
27.09.24 10:33:17 | - | 151,180 |
27.09.24 10:31:32 | - | 151,200 |
27.09.24 10:30:01 | - | 151,160 |
27.09.24 10:29:20 | - | 151,180 |