Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:08 | - | 151,100 |
27.09.24 09:22:23 | - | 151,100 |
27.09.24 09:21:16 | - | 151,140 |
27.09.24 09:20:46 | - | 151,144 |
27.09.24 09:20:06 | - | 151,140 |
27.09.24 09:19:15 | - | 151,180 |
27.09.24 09:18:35 | - | 151,220 |
27.09.24 09:18:24 | - | 151,190 |
27.09.24 09:17:21 | - | 151,180 |
27.09.24 09:17:06 | - | 151,220 |
27.09.24 09:15:34 | - | 151,140 |
27.09.24 09:14:31 | - | 151,140 |
27.09.24 09:13:36 | - | 151,080 |
27.09.24 09:13:36 | - | 151,080 |
27.09.24 09:13:36 | - | 151,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:36 | - | 151,080 |
27.09.24 09:13:36 | - | 151,080 |
27.09.24 09:12:13 | - | 151,180 |
27.09.24 09:12:13 | - | 151,180 |
27.09.24 09:11:33 | - | 151,180 |
27.09.24 09:11:33 | - | 151,180 |
27.09.24 09:11:33 | - | 151,180 |
27.09.24 09:11:33 | - | 151,180 |
27.09.24 09:11:33 | - | 151,180 |
27.09.24 09:11:33 | - | 151,180 |
27.09.24 09:11:33 | - | 151,180 |
27.09.24 09:11:33 | - | 151,180 |
27.09.24 09:11:33 | - | 151,180 |
27.09.24 09:11:33 | - | 151,180 |
27.09.24 09:11:33 | - | 151,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:33 | - | 151,180 |
27.09.24 09:11:33 | - | 151,180 |
27.09.24 09:11:33 | - | 151,180 |
27.09.24 09:11:33 | - | 151,180 |
27.09.24 09:10:39 | - | 151,080 |
27.09.24 09:09:34 | - | 150,980 |
27.09.24 09:08:43 | - | 151,080 |
27.09.24 09:08:13 | - | 151,184 |
27.09.24 09:07:10 | - | 151,184 |
27.09.24 09:06:26 | - | 151,200 |
27.09.24 09:05:12 | - | 151,182 |
27.09.24 09:05:05 | - | 151,182 |
27.09.24 09:04:37 | - | 151,082 |
27.09.24 08:57:47 | - | 150,214 |
27.09.24 08:57:38 | - | 150,214 |