Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:02 | - | 151,480 |
27.09.24 11:31:49 | - | 151,520 |
27.09.24 11:30:00 | - | 151,580 |
27.09.24 11:29:45 | - | 151,600 |
27.09.24 11:29:37 | - | 151,600 |
27.09.24 11:29:15 | - | 151,640 |
27.09.24 11:28:46 | - | 151,680 |
27.09.24 11:27:24 | - | 151,640 |
27.09.24 11:26:55 | - | 151,600 |
27.09.24 11:25:37 | - | 151,640 |
27.09.24 11:24:55 | - | 151,680 |
27.09.24 11:24:04 | - | 151,640 |
27.09.24 11:23:03 | - | 151,680 |
27.09.24 11:21:34 | - | 151,720 |
27.09.24 11:21:16 | - | 151,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:44 | - | 151,720 |
27.09.24 11:20:28 | - | 151,680 |
27.09.24 11:20:18 | - | 151,640 |
27.09.24 11:19:40 | - | 151,680 |
27.09.24 11:19:03 | - | 151,640 |
27.09.24 11:16:54 | - | 151,600 |
27.09.24 11:15:55 | - | 151,600 |
27.09.24 11:15:30 | - | 151,564 |
27.09.24 11:15:04 | - | 151,520 |
27.09.24 11:14:25 | - | 151,520 |
27.09.24 11:13:47 | - | 151,520 |
27.09.24 11:13:47 | - | 151,520 |
27.09.24 11:13:47 | - | 151,520 |
27.09.24 11:13:47 | - | 151,520 |
27.09.24 11:13:17 | - | 151,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:44 | - | 151,440 |
27.09.24 11:12:30 | - | 151,400 |
27.09.24 11:12:21 | - | 151,400 |
27.09.24 11:12:14 | - | 151,400 |
27.09.24 11:11:49 | - | 151,360 |
27.09.24 11:10:44 | - | 151,320 |
27.09.24 11:08:31 | - | 151,360 |
27.09.24 11:08:04 | - | 151,320 |
27.09.24 11:07:40 | - | 151,360 |
27.09.24 11:06:52 | - | 151,360 |
27.09.24 11:06:16 | - | 151,320 |
27.09.24 11:05:20 | - | 151,360 |
27.09.24 11:04:56 | - | 151,320 |
27.09.24 11:03:59 | - | 151,280 |
27.09.24 11:02:33 | - | 151,280 |