Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:07 | - | 150,940 |
27.09.24 12:56:01 | - | 150,900 |
27.09.24 12:55:56 | - | 150,900 |
27.09.24 12:55:51 | - | 150,900 |
27.09.24 12:55:46 | - | 150,940 |
27.09.24 12:55:40 | - | 150,940 |
27.09.24 12:55:07 | - | 150,940 |
27.09.24 12:54:10 | - | 150,940 |
27.09.24 12:53:44 | - | 150,900 |
27.09.24 12:53:09 | - | 150,900 |
27.09.24 12:52:52 | - | 150,940 |
27.09.24 12:51:57 | - | 150,980 |
27.09.24 12:51:09 | - | 150,980 |
27.09.24 12:50:51 | - | 150,940 |
27.09.24 12:50:41 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:21 | - | 150,940 |
27.09.24 12:49:38 | - | 150,980 |
27.09.24 12:49:04 | - | 150,980 |
27.09.24 12:47:35 | - | 150,940 |
27.09.24 12:47:28 | - | 150,980 |
27.09.24 12:46:38 | - | 150,940 |
27.09.24 12:46:30 | - | 150,980 |
27.09.24 12:46:04 | - | 151,000 |
27.09.24 12:45:43 | - | 151,000 |
27.09.24 12:44:44 | - | 151,000 |
27.09.24 12:44:01 | - | 150,980 |
27.09.24 12:43:49 | - | 150,980 |
27.09.24 12:42:44 | - | 151,000 |
27.09.24 12:42:19 | - | 151,000 |
27.09.24 12:42:05 | - | 151,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:41:42 | - | 151,000 |
27.09.24 12:40:25 | - | 151,040 |
27.09.24 12:40:01 | - | 151,040 |
27.09.24 12:38:41 | - | 151,040 |
27.09.24 12:36:14 | - | 151,080 |
27.09.24 12:36:00 | - | 151,040 |
27.09.24 12:35:50 | - | 151,004 |
27.09.24 12:35:20 | - | 151,000 |
27.09.24 12:34:57 | - | 151,040 |
27.09.24 12:33:43 | - | 151,080 |
27.09.24 12:32:30 | - | 151,120 |
27.09.24 12:31:48 | - | 151,080 |
27.09.24 12:31:36 | - | 151,080 |
27.09.24 12:31:21 | - | 151,120 |
27.09.24 12:30:42 | - | 151,160 |