Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:30 | - | 151,120 |
27.09.24 12:31:48 | - | 151,080 |
27.09.24 12:31:36 | - | 151,080 |
27.09.24 12:31:21 | - | 151,120 |
27.09.24 12:30:42 | - | 151,160 |
27.09.24 12:30:35 | - | 151,120 |
27.09.24 12:28:03 | - | 151,120 |
27.09.24 12:27:53 | - | 151,180 |
27.09.24 12:26:27 | - | 151,200 |
27.09.24 12:26:05 | - | 151,180 |
27.09.24 12:25:52 | - | 151,180 |
27.09.24 12:24:40 | - | 151,200 |
27.09.24 12:24:07 | - | 151,200 |
27.09.24 12:22:32 | - | 151,240 |
27.09.24 12:21:32 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:05 | - | 151,200 |
27.09.24 12:20:48 | - | 151,180 |
27.09.24 12:20:19 | - | 151,200 |
27.09.24 12:19:11 | - | 151,180 |
27.09.24 12:17:24 | - | 151,180 |
27.09.24 12:17:04 | - | 151,200 |
27.09.24 12:16:31 | - | 151,180 |
27.09.24 12:16:06 | - | 151,188 |
27.09.24 12:14:47 | - | 151,200 |
27.09.24 12:13:36 | - | 151,180 |
27.09.24 12:11:47 | - | 151,200 |
27.09.24 12:11:23 | - | 151,200 |
27.09.24 12:11:05 | - | 151,200 |
27.09.24 12:09:51 | - | 151,240 |
27.09.24 12:09:21 | - | 151,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:06 | - | 151,280 |
27.09.24 12:07:46 | - | 151,240 |
27.09.24 12:07:09 | - | 151,200 |
27.09.24 12:05:57 | - | 151,160 |
27.09.24 12:05:16 | - | 151,120 |
27.09.24 12:04:43 | - | 151,080 |
27.09.24 12:03:28 | - | 151,120 |
27.09.24 12:03:21 | - | 151,120 |
27.09.24 12:01:42 | - | 151,200 |
27.09.24 12:01:24 | - | 151,240 |
27.09.24 12:00:22 | - | 151,200 |
27.09.24 11:59:59 | - | 151,240 |
27.09.24 11:59:44 | - | 151,200 |
27.09.24 11:58:29 | - | 151,200 |
27.09.24 11:58:10 | - | 151,240 |