Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:20 | - | 150,214 |
26.09.24 20:00:01 | - | 150,195 |
26.09.24 19:44:54 | - | 150,195 |
26.09.24 19:29:52 | - | 150,165 |
26.09.24 19:29:38 | - | 150,195 |
26.09.24 19:29:07 | - | 150,185 |
26.09.24 19:28:58 | - | 150,204 |
26.09.24 19:17:45 | - | 150,214 |
26.09.24 19:17:15 | - | 150,204 |
26.09.24 19:17:13 | - | 150,234 |
26.09.24 19:17:12 | - | 150,214 |
26.09.24 18:47:34 | - | 150,185 |
26.09.24 18:47:02 | - | 150,195 |
26.09.24 18:32:08 | - | 150,175 |
26.09.24 17:51:23 | - | 150,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:17 | - | 150,145 |
26.09.24 17:47:55 | - | 150,165 |
26.09.24 17:40:16 | - | 150,185 |
26.09.24 17:40:01 | - | 150,115 |
26.09.24 17:39:13 | - | 150,085 |
26.09.24 17:38:55 | - | 150,105 |
26.09.24 17:38:26 | - | 150,125 |
26.09.24 17:37:30 | - | 150,135 |
26.09.24 17:36:59 | - | 150,125 |
26.09.24 17:36:51 | - | 150,155 |
26.09.24 17:36:14 | - | 150,135 |
26.09.24 17:36:09 | - | 150,115 |
26.09.24 17:29:15 | - | 150,220 |
26.09.24 17:28:09 | - | 150,220 |
26.09.24 17:27:27 | - | 150,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:36 | - | 150,220 |
26.09.24 17:24:52 | - | 150,260 |
26.09.24 17:24:35 | - | 150,220 |
26.09.24 17:23:22 | - | 150,220 |
26.09.24 17:22:53 | - | 150,180 |
26.09.24 17:21:28 | - | 150,140 |
26.09.24 17:20:56 | - | 150,180 |
26.09.24 17:19:53 | - | 150,100 |
26.09.24 17:18:47 | - | 150,060 |
26.09.24 17:18:38 | - | 150,060 |
26.09.24 17:16:48 | - | 150,020 |
26.09.24 17:15:51 | - | 150,060 |
26.09.24 17:13:21 | - | 150,100 |
26.09.24 17:12:20 | - | 150,100 |
26.09.24 17:11:07 | - | 150,100 |