Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:14 | - | 149,820 |
26.09.24 14:50:00 | - | 149,820 |
26.09.24 14:47:52 | - | 149,860 |
26.09.24 14:45:52 | - | 149,880 |
26.09.24 14:45:07 | - | 149,940 |
26.09.24 14:44:05 | - | 149,940 |
26.09.24 14:42:21 | - | 149,940 |
26.09.24 14:41:38 | - | 149,900 |
26.09.24 14:40:09 | - | 149,900 |
26.09.24 14:40:01 | - | 149,900 |
26.09.24 14:38:17 | - | 149,880 |
26.09.24 14:37:24 | - | 149,900 |
26.09.24 14:36:45 | - | 149,860 |
26.09.24 14:35:32 | - | 149,900 |
26.09.24 14:34:43 | - | 149,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:37 | - | 149,780 |
26.09.24 14:32:13 | - | 149,740 |
26.09.24 14:29:30 | - | 149,640 |
26.09.24 14:29:11 | - | 149,660 |
26.09.24 14:28:15 | - | 149,700 |
26.09.24 14:28:01 | - | 149,700 |
26.09.24 14:27:38 | - | 149,740 |
26.09.24 14:27:21 | - | 149,740 |
26.09.24 14:27:05 | - | 149,700 |
26.09.24 14:26:09 | - | 149,700 |
26.09.24 14:25:21 | - | 149,660 |
26.09.24 14:25:12 | - | 149,700 |
26.09.24 14:24:17 | - | 149,700 |
26.09.24 14:21:55 | - | 149,660 |
26.09.24 14:21:24 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:20:03 | - | 149,700 |
26.09.24 14:19:33 | - | 149,660 |
26.09.24 14:19:03 | - | 149,660 |
26.09.24 14:18:08 | - | 149,620 |
26.09.24 14:17:30 | - | 149,620 |
26.09.24 14:16:45 | - | 149,620 |
26.09.24 14:16:14 | - | 149,620 |
26.09.24 14:15:54 | - | 149,620 |
26.09.24 14:14:26 | - | 149,620 |
26.09.24 14:14:25 | - | 149,620 |
26.09.24 14:14:25 | - | 149,620 |
26.09.24 14:12:49 | - | 149,580 |
26.09.24 14:11:21 | - | 149,540 |
26.09.24 14:11:11 | - | 149,540 |
26.09.24 14:10:19 | - | 149,620 |