Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:09 | - | 149,860 |
26.09.24 15:31:34 | - | 149,780 |
26.09.24 15:30:46 | - | 149,900 |
26.09.24 15:29:45 | - | 149,940 |
26.09.24 15:29:00 | - | 149,940 |
26.09.24 15:28:09 | - | 149,900 |
26.09.24 15:27:27 | - | 149,900 |
26.09.24 15:26:09 | - | 149,860 |
26.09.24 15:25:18 | - | 149,900 |
26.09.24 15:24:49 | - | 149,860 |
26.09.24 15:23:54 | - | 149,820 |
26.09.24 15:23:29 | - | 149,820 |
26.09.24 15:22:03 | - | 149,860 |
26.09.24 15:20:42 | - | 149,820 |
26.09.24 15:20:08 | - | 149,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:17 | - | 149,900 |
26.09.24 15:18:46 | - | 149,940 |
26.09.24 15:18:04 | - | 149,980 |
26.09.24 15:15:44 | - | 149,940 |
26.09.24 15:12:30 | - | 149,900 |
26.09.24 15:11:30 | - | 149,860 |
26.09.24 15:09:23 | - | 149,860 |
26.09.24 15:07:50 | - | 149,860 |
26.09.24 15:05:55 | - | 149,860 |
26.09.24 15:05:05 | - | 149,820 |
26.09.24 15:04:06 | - | 149,780 |
26.09.24 15:03:27 | - | 149,780 |
26.09.24 15:02:49 | - | 149,820 |
26.09.24 15:00:46 | - | 149,820 |
26.09.24 15:00:46 | - | 149,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:21 | - | 149,780 |
26.09.24 14:58:51 | - | 149,740 |
26.09.24 14:58:46 | - | 149,780 |
26.09.24 14:58:05 | - | 149,820 |
26.09.24 14:57:13 | - | 149,820 |
26.09.24 14:56:41 | - | 149,860 |
26.09.24 14:56:14 | - | 149,820 |
26.09.24 14:55:23 | - | 149,860 |
26.09.24 14:55:01 | - | 149,860 |
26.09.24 14:54:37 | - | 149,860 |
26.09.24 14:53:46 | - | 149,860 |
26.09.24 14:52:16 | - | 149,820 |
26.09.24 14:51:25 | - | 149,820 |
26.09.24 14:51:00 | - | 149,780 |
26.09.24 14:50:42 | - | 149,780 |