Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:53 | - | 178,560 |
24.09.24 09:25:40 | - | 178,600 |
24.09.24 09:25:40 | - | 178,600 |
24.09.24 09:25:22 | - | 178,660 |
24.09.24 09:25:01 | - | 178,621 |
24.09.24 09:24:43 | - | 178,621 |
24.09.24 09:24:28 | - | 178,641 |
24.09.24 09:24:28 | - | 178,641 |
24.09.24 09:24:01 | - | 178,660 |
24.09.24 09:23:45 | - | 178,660 |
24.09.24 09:23:34 | - | 178,720 |
24.09.24 09:23:18 | - | 178,740 |
24.09.24 09:22:58 | - | 178,800 |
24.09.24 09:22:24 | - | 178,700 |
24.09.24 09:22:01 | - | 178,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:47 | - | 178,740 |
24.09.24 09:21:31 | - | 178,760 |
24.09.24 09:21:09 | - | 178,800 |
24.09.24 09:20:58 | - | 178,780 |
24.09.24 09:20:58 | - | 178,780 |
24.09.24 09:20:58 | - | 178,780 |
24.09.24 09:20:37 | - | 178,800 |
24.09.24 09:20:19 | - | 178,760 |
24.09.24 09:20:13 | - | 178,720 |
24.09.24 09:20:13 | - | 178,720 |
24.09.24 09:19:57 | - | 178,700 |
24.09.24 09:19:43 | - | 178,700 |
24.09.24 09:19:34 | - | 178,720 |
24.09.24 09:19:23 | - | 178,700 |
24.09.24 09:19:09 | - | 178,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:59 | - | 178,740 |
24.09.24 09:18:47 | - | 178,740 |
24.09.24 09:18:33 | - | 178,760 |
24.09.24 09:18:19 | - | 178,780 |
24.09.24 09:18:00 | - | 178,780 |
24.09.24 09:17:48 | - | 178,780 |
24.09.24 09:17:34 | - | 178,780 |
24.09.24 09:17:22 | - | 178,780 |
24.09.24 09:17:11 | - | 178,800 |
24.09.24 09:16:54 | - | 178,820 |
24.09.24 09:16:42 | - | 178,800 |
24.09.24 09:16:29 | - | 178,800 |
24.09.24 09:16:12 | - | 178,860 |
24.09.24 09:16:12 | - | 178,860 |
24.09.24 09:15:53 | - | 178,860 |